CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBRE | BN | VTMX | BEKE | Z |
Company | CBRE Group Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR | Zillow Group Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 87.64 | 44.28 | 36.80 | 17.32 | 43.09 |
High | 90.47 | 44.50 | 36.91 | 17.48 | 43.23 |
Low | 87.24 | 43.86 | 36.51 | 16.94 | 42.17 |
Last | 90.22 | 44.23 | 36.61 | 17.10 | 42.36 |
Change | +2.78 | -0.02 | -0.07 | +0.17 | -0.72 |
% Change | +3.18% | -0.05% | -0.19% | +1.00% | -1.67% |
Volume | 2,055,100 | 4,213,500 | 23,500 | 6,622,200 | 2,713,800 |
20-Day Average Volume | 1,758,475 | 3,476,365 | 77,905 | 10,838,175 | 4,062,930 |
Previous Close | 87.44 | 44.25 | 36.68 | 16.93 | 43.08 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 86.67 | 41.11 | 35.81 | 14.85 | 42.46 |
20-Day Raw Stochastic | 94.69% | 95.73% | 88.51% | 90.85% | 61.09% |
20-Day Relative Strength | 53.58% | 66.01% | 49.74% | 66.03% | 42.16% |
Weighted Alpha | +21.42 | +48.45 | +10.68 | +4.31 | -13.40 |
Today's Opinion | 40% Buy | 88% Buy | 8% Sell | 24% Buy | 88% Sell |
Previous Opinion | 24% Buy | 88% Buy | 8% Sell | 24% Buy | 72% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | Hold | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.17% since 05/03/24 | +3.75% since 05/03/24 | +1.24% since 05/03/24 | -2.12% since 05/03/24 | +4.10% since 05/03/24 |
Low | 85.31 on 05/06/24 | 42.72 on 05/06/24 | 35.29 on 05/07/24 | 16.25 on 05/07/24 | 40.76 on 05/06/24 |
High | 90.47 on 05/10/24 | 44.50 on 05/10/24 | 36.91 on 05/10/24 | 17.57 on 05/09/24 | 43.49 on 05/07/24 |
1-Month | |||||
%Chg | -1.22% since 04/10/24 | +12.89% since 04/10/24 | -4.71% since 04/10/24 | +17.61% since 04/10/24 | -6.14% since 04/10/24 |
Low | 84.33 on 04/19/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 |
High | 91.67 on 04/11/24 | 44.50 on 05/10/24 | 38.61 on 04/11/24 | 17.57 on 05/09/24 | 45.89 on 04/11/24 |
3-Month | |||||
%Chg | +4.24% since 02/09/24 | +8.30% since 02/09/24 | -0.19% since 02/09/24 | +27.80% since 02/09/24 | -22.91% since 02/09/24 |
Low | 84.21 on 02/13/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 12.44 on 03/08/24 | 38.45 on 05/02/24 |
High | 98.65 on 03/22/24 | 44.50 on 05/10/24 | 41.44 on 04/08/24 | 17.57 on 05/09/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +22.77% since 11/10/23 | +37.96% since 11/10/23 | +6.09% since 11/10/23 | +15.23% since 11/10/23 | +15.42% since 11/10/23 |
Low | 72.10 on 11/13/23 | 31.51 on 11/13/23 | 33.85 on 02/28/24 | 12.44 on 03/08/24 | 35.44 on 11/13/23 |
High | 98.65 on 03/22/24 | 44.50 on 05/10/24 | 41.44 on 04/08/24 | 17.57 on 05/09/24 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,681,662 | 72,627,168 | 29,929,224 | 21,085,720 | 9,889,620 |
Shares Outstanding, K | 306,824 | 1,642,034 | 817,515 | 1,233,083 | 233,466 |
Annual Sales | 31,949,000,000 | 95,924,000,000 | 214,470,000 | 10,954,650,000 | 1,945,000,000 |
Annual Net Income | 986,000,000 | 1,130,000,000 | 316,640,000 | 828,640,000 | -158,000,000 |
Last Quarter Sales | 7,935,000,000 | 24,518,000,000 | 60,590,000 | 2,873,820,000 | 529,000,000 |
Last Quarter Net Income | 126,000,000 | 699,000,000 | 124,870,000 | 89,460,000 | -23,000,000 |
60-Month Beta | 1.44 | 1.48 | N/A | -0.77 | 1.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 05/03/24 | 0.83 on 05/08/24 | 1.41 on 04/25/24 | 0.20 on 03/14/24 | 0.36 on 05/01/24 |
Latest Earnings Date | 05/03/24 | 05/09/24 | 04/25/24 | 05/23/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.159 on 03/12/24 | 0.151 on 04/12/24 | 0.309 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | 06/13/24 | 04/12/24 | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.63 | 14.37 | 7.31 | 21.71 | 0.00 |