Ciber Inc (CBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBR | GIB | CACI | PRFT | CSGS |
Company | Ciber Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.31 | 103.00 | 405.66 | 43.14 | 47.84 |
High | 0.31 | 103.43 | 409.11 | 44.05 | 48.60 |
Low | 0.31 | 102.32 | 402.37 | 43.14 | 47.62 |
Last | 0.31 | 102.19 | 405.88 | 43.69 | 47.94 |
Change | unch | -0.95 | +1.01 | +0.70 | -0.12 |
% Change | unch | -0.92% | +0.25% | +1.63% | -0.25% |
Volume | 1,000 | 80,441 | 72,898 | 304,500 | 76,328 |
20-Day Average Volume | 2,282,575 | 166,995 | 117,765 | 328,785 | 176,562 |
Previous Close | 0.31 | 103.14 | 404.87 | 42.99 | 48.06 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.39 | 105.20 | 375.70 | 48.18 | 48.79 |
20-Day Raw Stochastic | 12.50% | 22.50% | 92.52% | 9.13% | 30.12% |
20-Day Relative Strength | 42.51% | 36.00% | 71.18% | 30.19% | 40.48% |
Weighted Alpha | -78.20 | -0.09 | +37.20 | -38.25 | -7.62 |
Today's Opinion | N/A | 24% Sell | 100% Buy | 100% Sell | 100% Sell |
Previous Opinion | N/A | 24% Sell | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | 56% Buy | 100% Buy | 72% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -16.22% since 04/03/17 | -2.87% since 04/22/24 | +7.85% since 04/22/24 | -3.05% since 04/22/24 | -2.64% since 04/22/24 |
Low | 0.28 on 04/07/17 | 102.26 on 04/25/24 | 377.60 on 04/24/24 | 42.51 on 04/25/24 | 47.62 on 04/29/24 |
High | 0.37 on 04/04/17 | 106.28 on 04/23/24 | 409.11 on 04/29/24 | 46.56 on 04/23/24 | 50.26 on 04/23/24 |
1-Month | |||||
%Chg | +10.71% since 03/10/17 | -6.92% since 03/28/24 | +7.07% since 03/28/24 | -22.29% since 03/28/24 | -7.00% since 03/28/24 |
Low | 0.26 on 03/23/17 | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 46.68 on 04/16/24 |
High | 0.66 on 03/14/17 | 110.51 on 04/01/24 | 409.11 on 04/29/24 | 56.64 on 04/01/24 | 52.16 on 04/01/24 |
3-Month | |||||
%Chg | -54.41% since 01/10/17 | -6.92% since 01/29/24 | +17.87% since 01/29/24 | -38.77% since 01/29/24 | -8.55% since 01/29/24 |
Low | 0.22 on 02/02/17 | 100.85 on 04/15/24 | 341.68 on 01/30/24 | 42.51 on 04/25/24 | 45.27 on 02/07/24 |
High | 0.71 on 01/13/17 | 118.89 on 03/13/24 | 409.11 on 04/29/24 | 72.86 on 02/12/24 | 55.64 on 02/28/24 |
6-Month | |||||
%Chg | -72.57% since 10/10/16 | +9.99% since 10/27/23 | +27.33% since 10/27/23 | -15.29% since 10/27/23 | +2.79% since 10/27/23 |
Low | 0.22 on 02/02/17 | 93.57 on 10/30/23 | 312.78 on 10/30/23 | 42.51 on 04/25/24 | 45.27 on 02/07/24 |
High | 1.14 on 10/11/16 | 118.89 on 03/13/24 | 409.11 on 04/29/24 | 73.57 on 01/23/24 | 55.64 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,312 | 23,961,278 | 9,026,978 | 1,509,078 | 1,411,186 |
Shares Outstanding, K | 81,650 | 232,318 | 22,296 | 35,103 | 29,363 |
Annual Sales | 786,960,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | 3,300,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | N/A | 2,646,020,000 | 1,833,930,000 | 220,790,000 | 297,320,000 |
Last Quarter Net Income | N/A | 286,270,000 | 83,870,000 | 23,180,000 | 12,670,000 |
60-Month Beta | 1.22 | 0.92 | 0.89 | 1.43 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.34 on 01/31/24 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | 0.92 on 02/07/24 |
Latest Earnings Date | 05/04/17 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.24 | 20.34 | 12.82 | 16.39 |