Continental Building Products (CBPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBPX | CRH | URI | OTIS | JHX |
| Company | Continental Building Products | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.99 | 81.05 | 690.94 | 97.79 | 31.08 |
| High | 37.00 | 81.11 | 692.28 | 98.71 | 31.20 |
| Low | 36.99 | 79.55 | 679.53 | 97.31 | 30.40 |
| Last | 36.99 | 80.25 | 682.60 | 98.70 | 30.55 |
| Change | unch | -0.86 | -11.99 | +0.55 | -0.44 |
| % Change | unch | -1.06% | -1.73% | +0.56% | -1.42% |
| Volume | 1,052,300 | 4,822,900 | 280,400 | 2,101,100 | 111,500 |
| 20-Day Average Volume | 522,360 | 3,614,975 | 478,275 | 1,893,105 | 70,720 |
| Previous Close | 36.99 | 81.11 | 694.59 | 98.15 | 30.99 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.53 | 80.72 | 685.95 | 94.90 | 35.73 |
| 20-Day Raw Stochastic | 98.67% | 40.99% | 54.40% | 99.88% | 2.05% |
| 20-Day Relative Strength | 72.81% | 48.23% | 50.46% | 60.01% | 29.27% |
| Weighted Alpha | +50.70 | +59.68 | +85.09 | +22.42 | +8.54 |
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 01/24/20 | -6.29% since 05/15/24 | -4.18% since 05/15/24 | +1.47% since 05/15/24 | -17.50% since 05/15/24 |
| Low | 36.25 on 01/27/20 | 79.55 on 05/22/24 | 679.53 on 05/22/24 | 96.15 on 05/17/24 | 30.40 on 05/22/24 |
| High | 37.00 on 01/31/20 | 86.21 on 05/16/24 | 712.00 on 05/16/24 | 98.71 on 05/22/24 | 37.73 on 05/16/24 |
| 1-Month | |||||
| %Chg | +1.54% since 12/31/19 | +3.41% since 04/22/24 | +8.47% since 04/22/24 | +2.50% since 04/22/24 | -11.27% since 04/22/24 |
| Low | 36.25 on 01/27/20 | 76.11 on 04/25/24 | 638.65 on 04/23/24 | 90.57 on 05/01/24 | 30.40 on 05/22/24 |
| High | 37.00 on 01/31/20 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.71 on 05/22/24 | 37.73 on 05/16/24 |
| 3-Month | |||||
| %Chg | +23.67% since 10/31/19 | +2.66% since 02/22/24 | +3.61% since 02/22/24 | +6.81% since 02/22/24 | -20.21% since 02/22/24 |
| Low | 30.02 on 11/01/19 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 30.40 on 05/22/24 |
| High | 37.08 on 12/02/19 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +50.49% since 07/31/19 | +31.06% since 11/22/23 | +47.30% since 11/22/23 | +16.20% since 11/22/23 | -3.90% since 11/22/23 |
| Low | 21.35 on 08/02/19 | 61.45 on 11/24/23 | 454.71 on 11/28/23 | 83.99 on 11/30/23 | 30.40 on 05/22/24 |
| High | 37.08 on 12/02/19 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,282,887 | 55,696,368 | 46,252,740 | 39,684,304 | 13,442,998 |
| Shares Outstanding, K | 34,682 | 686,677 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 528,060,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
| Annual Net Income | 74,240,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
| Last Quarter Sales | 127,440,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
| Last Quarter Net Income | 13,450,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
| 60-Month Beta | 1.36 | 1.29 | 1.82 | 1.03 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/12/19 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 1.61 on 05/20/24 |
| Latest Earnings Date | 02/20/20 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 0.00 | 16.69 | 26.82 | 22.73 |