C-Bond Systems Inc (CBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNT | ONTO | NNDM | ||
| Company | C-Bond Systems Inc | Onto Innovation Inc | Nano Dimension ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0037 | 233.02 | 2.56 | ||
| High | 0.0039 | 235.42 | 2.68 | ||
| Low | 0.0037 | 223.25 | 2.56 | ||
| Last | 0.0039 | 223.97 | 2.67 | ||
| Change | unch | -9.66 | +0.08 | ||
| % Change | unch | -4.13% | +3.09% | ||
| Volume | 362,500 | 507,038 | 1,025,500 | ||
| 20-Day Average Volume | 278,025 | 549,600 | 1,010,855 | ||
| Previous Close | 0.0039 | 233.63 | 2.59 | ||
| Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 199.44 | 2.48 | ||
| 20-Day Raw Stochastic | 75.00% | 83.35% | 82.64% | ||
| 20-Day Relative Strength | 46.95% | 64.38% | 55.17% | ||
| Weighted Alpha | -57.85 | +132.37 | +1.19 | ||
| Today's Opinion | 100% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 05/09/24 | +7.46% since 05/09/24 | +11.25% since 05/09/24 | ||
| Low | 0.0030 on 05/14/24 | 215.18 on 05/10/24 | 2.34 on 05/10/24 | ||
| High | 0.0042 on 05/14/24 | 235.42 on 05/16/24 | 2.74 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/16/24 | +18.05% since 04/16/24 | +8.10% since 04/16/24 | ||
| Low | 0.0030 on 05/14/24 | 166.65 on 04/19/24 | 2.34 on 05/10/24 | ||
| High | 0.0042 on 05/14/24 | 235.42 on 05/16/24 | 2.74 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -22.00% since 02/16/24 | +22.91% since 02/16/24 | -5.99% since 02/16/24 | ||
| Low | 0.0030 on 05/14/24 | 164.95 on 02/21/24 | 2.34 on 05/10/24 | ||
| High | 0.0058 on 02/22/24 | 235.42 on 05/16/24 | 3.01 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -35.00% since 11/16/23 | +65.72% since 11/16/23 | +10.33% since 11/16/23 | ||
| Low | 0.0030 on 05/14/24 | 131.78 on 11/17/23 | 2.06 on 01/19/24 | ||
| High | 0.0066 on 11/20/23 | 235.42 on 05/16/24 | 3.01 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,123 | 11,512,352 | 550,261 | ||
| Shares Outstanding, K | 544,373 | 49,276 | 212,456 | ||
| Annual Sales | 2,490,000 | 815,870,000 | 56,310,000 | ||
| Annual Net Income | 1,900,000 | 121,160,000 | -54,550,000 | ||
| Last Quarter Sales | 750,000 | 228,850,000 | 14,450,000 | ||
| Last Quarter Net Income | -1,000,000 | 46,850,000 | -1,050,000 | ||
| 60-Month Beta | 0.68 | 1.40 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/01/24 | 1.18 on 05/09/24 | -0.01 on 03/21/24 | ||
| Latest Earnings Date | 05/20/24 | 05/09/24 | 06/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.22 | 0.00 | ||