Combimatrix Corp (CBMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBMX | MTD | BRKR | HBIO | KEQU |
Company | Combimatrix Corp | Mettler-Toledo International | Bruker Corp | Harvard Bioscience | Kewaunee Scientifi |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.55 | 1,516.33 | 76.25 | 3.27 | 42.87 |
High | 6.60 | 1,523.41 | 76.58 | 3.33 | 43.25 |
Low | 6.11 | 1,494.26 | 75.09 | 3.25 | 42.12 |
Last | 6.25 | 1,521.29 | 76.40 | 3.27 | 42.14 |
Change | -0.20 | +3.00 | -0.07 | unch | +0.03 |
% Change | -3.18% | +0.20% | -0.09% | unch | +0.07% |
Volume | 51,800 | 136,400 | 933,200 | 42,500 | 7,700 |
20-Day Average Volume | 44,110 | 156,125 | 1,357,615 | 93,230 | 10,995 |
Previous Close | 6.45 | 1,518.29 | 76.47 | 3.27 | 42.11 |
Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.34 | 1,353.29 | 76.29 | 3.60 | 37.29 |
20-Day Raw Stochastic | 7.65% | 95.58% | 52.55% | 2.41% | 74.98% |
20-Day Relative Strength | 34.98% | 70.49% | 44.34% | 34.17% | 66.61% |
Weighted Alpha | +46.70 | +25.38 | +7.24 | -46.54 | +171.44 |
Today's Opinion | N/A | 100% Buy | 24% Buy | 100% Sell | 100% Buy |
Previous Opinion | N/A | 100% Buy | 8% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | N/A | 40% Buy | 40% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.76% since 11/07/17 | +1.68% since 05/14/24 | +0.96% since 05/14/24 | -4.66% since 05/14/24 | +0.33% since 05/14/24 |
Low | 6.11 on 11/14/17 | 1,494.26 on 05/21/24 | 70.66 on 05/17/24 | 3.25 on 05/21/24 | 37.09 on 05/17/24 |
High | 7.70 on 11/08/17 | 1,535.86 on 05/17/24 | 79.78 on 05/17/24 | 3.52 on 05/16/24 | 45.00 on 05/20/24 |
1-Month | |||||
%Chg | -19.87% since 10/13/17 | +28.00% since 04/19/24 | -1.75% since 04/19/24 | -11.62% since 04/19/24 | +19.18% since 04/19/24 |
Low | 6.11 on 11/14/17 | 1,186.76 on 04/22/24 | 68.89 on 05/02/24 | 3.25 on 05/21/24 | 33.57 on 05/07/24 |
High | 8.00 on 10/20/17 | 1,535.86 on 05/17/24 | 83.32 on 04/23/24 | 4.08 on 05/06/24 | 45.00 on 05/20/24 |
3-Month | |||||
%Chg | -16.67% since 08/14/17 | +27.42% since 02/21/24 | -6.74% since 02/21/24 | -26.35% since 02/21/24 | +47.55% since 02/21/24 |
Low | 6.11 on 11/14/17 | 1,142.91 on 04/18/24 | 68.89 on 05/02/24 | 3.25 on 05/21/24 | 27.00 on 03/07/24 |
High | 8.20 on 10/11/17 | 1,535.86 on 05/17/24 | 94.86 on 03/21/24 | 4.70 on 04/04/24 | 45.00 on 05/20/24 |
6-Month | |||||
%Chg | +5.04% since 05/12/17 | +40.15% since 11/21/23 | +18.27% since 11/21/23 | -22.51% since 11/21/23 | +137.27% since 11/21/23 |
Low | 4.70 on 06/16/17 | 1,059.08 on 11/28/23 | 63.92 on 11/28/23 | 3.25 on 05/21/24 | 16.51 on 11/29/23 |
High | 8.20 on 10/11/17 | 1,535.86 on 05/17/24 | 94.86 on 03/21/24 | 5.56 on 12/28/23 | 45.00 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,375 | 32,426,120 | 11,113,769 | 142,016 | 119,807 |
Shares Outstanding, K | 2,940 | 21,357 | 145,335 | 43,430 | 2,845 |
Annual Sales | 12,870,000 | 3,788,310,000 | 2,964,500,000 | 112,250,000 | 219,490,000 |
Annual Net Income | -4,140,000 | 788,780,000 | 427,200,000 | -3,420,000 | 740,000 |
Last Quarter Sales | 4,010,000 | 925,950,000 | 721,700,000 | 24,510,000 | 46,780,000 |
Last Quarter Net Income | -610,000 | 177,510,000 | 50,900,000 | -4,690,000 | 2,520,000 |
60-Month Beta | 0.86 | 1.16 | 1.22 | 1.45 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 8.89 on 05/09/24 | 0.53 on 05/02/24 | 0.02 on 05/07/24 | 0.85 on 03/06/24 |
Latest Earnings Date | 11/08/17 | 05/09/24 | 05/02/24 | 05/07/24 | 06/26/24 |
Most Recent Dividend | N/A | N/A | 0.050 on 02/29/24 | N/A | 0.190 on 09/09/19 |
Next Ex-Dividends Date | N/A | N/A | 05/31/24 | N/A | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 39.78 | 30.39 | 168.50 | 13.01 |