Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | EQIX | SPG | O | KIM |
| Company | Cbl & Associates Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.72 | 716.41 | 143.00 | 55.40 | 19.05 |
| High | 21.84 | 730.24 | 144.47 | 55.75 | 19.40 |
| Low | 21.52 | 697.99 | 141.88 | 54.86 | 18.91 |
| Last | 21.71 | 700.18 | 142.93 | 55.26 | 19.10 |
| Change | +0.14 | +1.48 | +1.57 | +0.35 | +0.14 |
| % Change | +0.65% | +0.21% | +1.11% | +0.64% | +0.74% |
| Volume | 72,100 | 762,500 | 1,257,400 | 9,076,500 | 6,729,000 |
| 20-Day Average Volume | 77,780 | 714,190 | 1,239,685 | 6,053,935 | 4,903,235 |
| Previous Close | 21.57 | 698.70 | 141.36 | 54.91 | 18.96 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.81 | 744.35 | 143.31 | 53.15 | 18.37 |
| 20-Day Raw Stochastic | 39.47% | 6.50% | 31.11% | 90.39% | 83.84% |
| 20-Day Relative Strength | 45.63% | 29.95% | 46.08% | 60.90% | 53.88% |
| Weighted Alpha | -6.72 | -11.48 | +29.36 | -8.21 | +0.66 |
| Today's Opinion | 88% Sell | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 48% Sell | 8% Sell | 64% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 04/26/24 | -4.30% since 04/26/24 | +0.40% since 04/26/24 | +2.89% since 04/26/24 | +3.92% since 04/26/24 |
| Low | 21.13 on 05/01/24 | 693.11 on 05/02/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 18.36 on 05/01/24 |
| High | 22.28 on 04/30/24 | 738.95 on 04/29/24 | 144.84 on 04/29/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.76% since 04/03/24 | -11.25% since 04/03/24 | -4.55% since 04/03/24 | +4.72% since 04/03/24 | +1.81% since 04/03/24 |
| Low | 20.97 on 04/18/24 | 693.11 on 05/02/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 22.84 on 04/09/24 | 801.92 on 04/09/24 | 151.75 on 04/04/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
| 3-Month | |||||
| %Chg | -8.40% since 02/02/24 | -16.99% since 02/02/24 | +3.62% since 02/02/24 | +1.97% since 02/02/24 | -5.35% since 02/02/24 |
| Low | 20.97 on 04/18/24 | 693.11 on 05/02/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 24.48 on 02/12/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 20.46 on 02/06/24 |
| 6-Month | |||||
| %Chg | +0.14% since 11/03/23 | -9.16% since 11/03/23 | +21.24% since 11/03/23 | +8.67% since 11/03/23 | +1.87% since 11/03/23 |
| Low | 20.96 on 11/10/23 | 693.11 on 05/02/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 |
| High | 25.28 on 01/12/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 700,647 | 66,251,736 | 46,580,740 | 47,587,152 | 12,875,940 |
| Shares Outstanding, K | 32,273 | 94,621 | 325,899 | 861,150 | 674,133 |
| Annual Sales | 535,290,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 6,550,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 139,710,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 |
| Last Quarter Net Income | 11,810,000 | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 |
| 60-Month Beta | 1.48 | 0.62 | 1.68 | 0.92 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/12/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.39 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.400 on 03/14/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 03/07/24 | 04/30/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.24 | 21.75 | 11.30 | 13.69 | 12.08 |