Chicago Bridge & Iron Company N.V. (CBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBI | EME | MTZ | DY | PRIM |
Company | Chicago Bridge & Iron Company N.V. | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.84 | 378.21 | 106.42 | 148.51 | 50.81 |
High | 16.65 | 380.15 | 107.40 | 149.37 | 51.88 |
Low | 15.60 | 375.63 | 105.79 | 147.23 | 50.36 |
Last | 16.39 | 378.37 | 107.33 | 148.78 | 51.84 |
Change | +0.27 | +2.78 | +0.88 | +1.30 | +1.40 |
% Change | +1.67% | +0.74% | +0.83% | +0.88% | +2.78% |
Volume | 11,805,500 | 257,922 | 500,338 | 239,487 | 617,164 |
20-Day Average Volume | 9,359,061 | 428,306 | 894,647 | 210,614 | 595,838 |
Previous Close | 16.12 | 375.59 | 106.45 | 147.48 | 50.44 |
Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.17 | 364.29 | 97.75 | 144.81 | 47.85 |
20-Day Raw Stochastic | 86.79% | 86.82% | 91.32% | 73.94% | 90.09% |
20-Day Relative Strength | 53.86% | 63.47% | 70.03% | 61.98% | 69.31% |
Weighted Alpha | -21.30 | +140.33 | +29.26 | +60.97 | +101.88 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 80% Buy | 40% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 05/03/18 | -0.50% since 05/10/24 | -0.68% since 05/10/24 | -1.19% since 05/10/24 | +3.18% since 05/10/24 |
Low | 15.60 on 05/10/18 | 366.24 on 05/14/24 | 104.70 on 05/14/24 | 146.50 on 05/16/24 | 48.97 on 05/14/24 |
High | 17.04 on 05/07/18 | 385.90 on 05/15/24 | 109.64 on 05/13/24 | 153.44 on 05/13/24 | 51.88 on 05/17/24 |
1-Month | |||||
%Chg | +17.32% since 04/10/18 | +11.55% since 04/17/24 | +29.59% since 04/17/24 | +10.41% since 04/17/24 | +20.11% since 04/17/24 |
Low | 12.12 on 04/23/18 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 134.56 on 04/19/24 | 42.86 on 04/19/24 |
High | 17.04 on 05/07/18 | 385.90 on 05/15/24 | 109.64 on 05/13/24 | 153.44 on 05/13/24 | 52.75 on 05/09/24 |
3-Month | |||||
%Chg | -6.61% since 02/09/18 | +49.60% since 02/16/24 | +51.00% since 02/16/24 | +29.08% since 02/16/24 | +33.13% since 02/16/24 |
Low | 12.10 on 04/06/18 | 248.31 on 02/20/24 | 68.68 on 02/20/24 | 112.50 on 02/20/24 | 37.00 on 02/27/24 |
High | 19.15 on 02/16/18 | 385.90 on 05/15/24 | 109.64 on 05/13/24 | 153.44 on 05/13/24 | 52.75 on 05/09/24 |
6-Month | |||||
%Chg | -1.09% since 11/10/17 | +76.26% since 11/17/23 | +101.11% since 11/17/23 | +73.73% since 11/17/23 | +68.09% since 11/17/23 |
Low | 12.10 on 04/06/18 | 209.31 on 01/03/24 | 52.88 on 11/20/23 | 84.83 on 11/20/23 | 29.14 on 11/30/23 |
High | 21.94 on 01/25/18 | 385.90 on 05/15/24 | 109.64 on 05/13/24 | 153.44 on 05/13/24 | 52.75 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,680,795 | 17,651,224 | 8,458,304 | 4,290,487 | 2,705,601 |
Shares Outstanding, K | 102,550 | 46,996 | 79,458 | 29,092 | 53,640 |
Annual Sales | 6,673,330,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
Annual Net Income | -1,458,190,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
Last Quarter Sales | 1,745,620,000 | 3,432,280,000 | 2,686,850,000 | 952,460,000 | 1,412,710,000 |
Last Quarter Net Income | 43,890,000 | 197,150,000 | -41,180,000 | 23,420,000 | 18,940,000 |
60-Month Beta | 2.46 | 1.07 | 1.61 | 1.37 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 04/23/18 | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | 0.47 on 05/08/24 |
Latest Earnings Date | 04/23/18 | 04/25/24 | 05/02/24 | 05/22/24 | 05/08/24 |
Most Recent Dividend | 0.070 on 06/21/17 | 0.250 on 04/15/24 | N/A | N/A | 0.060 on 03/27/24 |
Next Ex-Dividends Date | 06/21/17 | 04/15/24 | N/A | N/A | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.37 | 52.70 | 20.35 | 16.33 |