Chicago Bridge & Iron Company N.V. (CBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBI | EME | MTZ | DY | GVA |
Company | Chicago Bridge & Iron Company N.V. | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.84 | 356.48 | 88.92 | 139.98 | 56.07 |
High | 16.65 | 357.31 | 92.72 | 140.90 | 57.85 |
Low | 15.60 | 348.64 | 86.95 | 137.96 | 55.57 |
Last | 16.39 | 356.29 | 91.00 | 140.13 | 57.26 |
Change | +0.27 | +1.05 | +2.58 | +0.63 | +2.27 |
% Change | +1.67% | +0.30% | +2.92% | +0.45% | +4.13% |
Volume | 11,805,500 | 398,523 | 1,737,748 | 225,076 | 806,414 |
20-Day Average Volume | 9,359,061 | 480,015 | 725,476 | 188,174 | 316,231 |
Previous Close | 16.12 | 355.24 | 88.42 | 139.50 | 54.99 |
Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.17 | 348.70 | 87.95 | 139.02 | 55.12 |
20-Day Raw Stochastic | 86.79% | 71.54% | 68.53% | 66.14% | 87.95% |
20-Day Relative Strength | 53.86% | 62.19% | 57.36% | 55.32% | 63.43% |
Weighted Alpha | -21.30 | +123.47 | +9.68 | +54.27 | +46.00 |
Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 05/03/18 | +1.99% since 04/25/24 | +5.59% since 04/25/24 | -0.58% since 04/25/24 | +4.57% since 04/25/24 |
Low | 15.60 on 05/10/18 | 345.48 on 04/26/24 | 86.06 on 04/26/24 | 137.96 on 05/02/24 | 54.85 on 04/26/24 |
High | 17.04 on 05/07/18 | 366.58 on 04/30/24 | 92.72 on 05/02/24 | 143.78 on 04/29/24 | 57.85 on 05/02/24 |
1-Month | |||||
%Chg | +17.32% since 04/10/18 | -0.54% since 04/02/24 | -1.69% since 04/02/24 | +1.37% since 04/02/24 | +1.71% since 04/02/24 |
Low | 12.12 on 04/23/18 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
High | 17.04 on 05/07/18 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 143.78 on 04/29/24 | 57.85 on 05/02/24 |
3-Month | |||||
%Chg | -6.61% since 02/09/18 | +51.48% since 02/02/24 | +28.69% since 02/02/24 | +21.42% since 02/02/24 | +27.08% since 02/02/24 |
Low | 12.10 on 04/06/18 | 229.75 on 02/05/24 | 66.66 on 02/05/24 | 112.15 on 02/05/24 | 43.92 on 02/05/24 |
High | 19.15 on 02/16/18 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
6-Month | |||||
%Chg | -1.09% since 11/10/17 | +71.80% since 11/02/23 | +83.91% since 11/02/23 | +66.78% since 11/02/23 | +27.47% since 11/02/23 |
Low | 12.10 on 04/06/18 | 206.37 on 11/07/23 | 46.70 on 11/07/23 | 80.65 on 11/08/23 | 43.92 on 02/05/24 |
High | 21.94 on 01/25/18 | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,680,795 | 16,694,855 | 7,028,416 | 4,058,333 | 2,427,864 |
Shares Outstanding, K | 102,550 | 46,996 | 79,489 | 29,092 | 44,151 |
Annual Sales | 6,673,330,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
Annual Net Income | -1,458,190,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
Last Quarter Sales | 1,745,620,000 | 3,432,280,000 | 3,280,080,000 | 952,460,000 | 933,700,000 |
Last Quarter Net Income | 43,890,000 | 197,150,000 | 750,000 | 23,420,000 | 26,000,000 |
60-Month Beta | 2.46 | 1.07 | 1.61 | 1.37 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 04/23/18 | 4.17 on 04/25/24 | 0.66 on 02/29/24 | 0.79 on 02/28/24 | 0.82 on 02/22/24 |
Latest Earnings Date | 04/23/18 | 04/25/24 | 05/02/24 | 05/22/24 | 05/02/24 |
Most Recent Dividend | 0.070 on 06/21/17 | 0.250 on 04/15/24 | N/A | N/A | 0.130 on 03/27/24 |
Next Ex-Dividends Date | 06/21/17 | 04/15/24 | N/A | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.50 | 54.75 | 19.00 | 17.73 |