Cb Financial Svc (CBFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBFV | WBS | OZK | VLY | FULT |
Company | Cb Financial Svc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 22.25 | 46.28 | 47.86 | 7.75 | 17.09 |
High | 22.25 | 46.38 | 47.95 | 7.76 | 17.09 |
Low | 22.25 | 46.05 | 47.72 | 7.66 | 16.96 |
Last | 22.25 | 46.18 | 48.03 | 7.73 | 17.06 |
Change | unch | +0.08 | +0.48 | +0.06 | +0.07 |
% Change | unch | +0.17% | +1.01% | +0.78% | +0.41% |
Volume | 300 | 13,405 | 16,019 | 79,750 | 43,500 |
20-Day Average Volume | 2,685 | 1,503,771 | 1,163,555 | 5,860,218 | 2,285,065 |
Previous Close | 22.25 | 46.10 | 47.55 | 7.67 | 16.99 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.74 | 45.56 | 44.89 | 7.48 | 15.67 |
20-Day Raw Stochastic | 75.76% | 57.69% | 99.85% | 61.59% | 89.34% |
20-Day Relative Strength | 53.83% | 47.53% | 62.52% | 50.08% | 65.22% |
Weighted Alpha | +10.92 | +30.32 | +45.49 | +3.37 | +63.90 |
Today's Opinion | 24% Sell | 8% Sell | 72% Buy | 72% Sell | 72% Buy |
Previous Opinion | 24% Sell | 8% Buy | 72% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | 72% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 04/30/24 | +5.07% since 04/30/24 | +7.37% since 04/30/24 | +10.06% since 04/30/24 | +2.54% since 04/30/24 |
Low | 22.06 on 05/01/24 | 43.89 on 05/01/24 | 44.67 on 05/01/24 | 7.04 on 05/01/24 | 16.51 on 05/01/24 |
High | 22.65 on 05/01/24 | 46.38 on 05/07/24 | 47.95 on 05/07/24 | 7.90 on 05/06/24 | 17.31 on 05/03/24 |
1-Month | |||||
%Chg | +3.54% since 04/05/24 | -4.04% since 04/05/24 | +8.51% since 04/05/24 | +2.73% since 04/05/24 | +10.77% since 04/05/24 |
Low | 21.00 on 04/12/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 22.65 on 05/01/24 | 49.07 on 04/09/24 | 47.95 on 05/07/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
3-Month | |||||
%Chg | -1.20% since 02/07/24 | +1.36% since 02/07/24 | +14.66% since 02/07/24 | -3.32% since 02/07/24 | +11.50% since 02/07/24 |
Low | 21.00 on 04/12/24 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 23.25 on 02/15/24 | 51.35 on 03/22/24 | 47.95 on 05/07/24 | 9.01 on 02/12/24 | 17.34 on 04/29/24 |
6-Month | |||||
%Chg | +5.80% since 11/07/23 | +14.55% since 11/07/23 | +24.04% since 11/07/23 | -5.80% since 11/07/23 | +23.42% since 11/07/23 |
Low | 21.00 on 04/12/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
High | 27.02 on 01/24/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 114,429 | 7,917,813 | 5,380,235 | 3,903,210 | 2,755,370 |
Shares Outstanding, K | 5,143 | 171,753 | 113,149 | 508,893 | 162,176 |
Annual Sales | 86,240,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 22,550,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 19,900,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 4,200,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.54 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/26/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 04/26/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.250 on 02/14/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 05/14/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 9.78 | 7.67 | 7.83 | 8.14 | 9.90 |