Companhia Brasileira DE Distribuicao ADR (CBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBD | WMT | KR | WMK | IMKTA |
Company | Companhia Brasileira DE Distribuicao ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.4500 | 60.00 | 55.06 | 63.07 | 72.10 |
High | 0.4600 | 60.00 | 55.26 | 63.43 | 72.53 |
Low | 0.4450 | 59.39 | 54.69 | 62.87 | 71.97 |
Last | 0.4450 | 59.87 | 55.24 | 63.41 | 72.17 |
Change | -0.0140 | +0.05 | +0.46 | +0.24 | -0.13 |
% Change | -3.05% | +0.08% | +0.84% | +0.38% | -0.18% |
Volume | 80,300 | 11,117,600 | 3,724,200 | 45,600 | 56,600 |
20-Day Average Volume | 282,510 | 13,965,005 | 4,236,755 | 88,970 | 73,130 |
Previous Close | 0.4590 | 59.82 | 54.78 | 63.17 | 72.30 |
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5525 | 59.81 | 55.62 | 62.92 | 73.21 |
20-Day Raw Stochastic | 0.00% | 56.32% | 33.67% | 71.65% | 9.79% |
20-Day Relative Strength | 30.65% | 52.06% | 52.23% | 51.43% | 40.53% |
Weighted Alpha | -62.42 | +18.74 | +18.86 | -6.49 | -14.18 |
Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 24% Buy | 100% Sell |
Previous Opinion | 100% Sell | 56% Buy | 64% Buy | Hold | 100% Sell |
Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 56% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -14.01% since 04/11/24 | -0.61% since 04/29/24 | -0.59% since 04/29/24 | -0.27% since 04/29/24 | -1.51% since 04/29/24 |
Low | 0.4450 on 04/18/24 | 58.58 on 05/02/24 | 54.23 on 05/03/24 | 62.50 on 05/01/24 | 71.70 on 04/30/24 |
High | 0.5370 on 04/12/24 | 60.30 on 04/30/24 | 55.74 on 04/30/24 | 64.01 on 05/02/24 | 73.17 on 05/03/24 |
1-Month | |||||
%Chg | -27.05% since 03/18/24 | +0.03% since 04/05/24 | -3.61% since 04/05/24 | +1.65% since 04/05/24 | -4.31% since 04/05/24 |
Low | 0.4450 on 04/18/24 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 60.39 on 04/10/24 | 71.70 on 04/30/24 |
High | 0.6799 on 03/20/24 | 60.89 on 04/11/24 | 57.23 on 04/23/24 | 64.61 on 04/19/24 | 76.50 on 04/23/24 |
3-Month | |||||
%Chg | -48.38% since 01/18/24 | +5.77% since 02/06/24 | +22.78% since 02/06/24 | +5.54% since 02/06/24 | -12.16% since 02/06/24 |
Low | 0.4450 on 04/18/24 | 55.85 on 02/14/24 | 44.48 on 02/07/24 | 59.19 on 02/13/24 | 71.70 on 04/30/24 |
High | 0.8800 on 01/19/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 82.76 on 02/08/24 |
6-Month | |||||
%Chg | -29.97% since 10/18/23 | +8.93% since 11/06/23 | +22.32% since 11/06/23 | -4.89% since 11/06/23 | -11.70% since 11/06/23 |
Low | 0.4450 on 04/18/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
High | 0.9500 on 01/16/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 119,907 | 482,032,448 | 39,534,068 | 1,699,273 | 1,373,266 |
Shares Outstanding, K | 269,455 | 8,058,048 | 721,688 | 26,900 | 18,994 |
Annual Sales | 3,855,780,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
Annual Net Income | -454,880,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
Last Quarter Sales | 1,058,620,000 | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
Last Quarter Net Income | -56,080,000 | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
60-Month Beta | 1.24 | 0.49 | 0.49 | 0.47 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 10/30/23 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
Latest Earnings Date | 05/02/24 | 05/16/24 | 06/20/24 | 05/13/24 | 05/02/24 |
Most Recent Dividend | 0.059 on 05/06/22 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 |
Next Ex-Dividends Date | 05/06/22 | 05/09/24 | 05/14/24 | 05/10/24 | 04/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.98 | 11.57 | 16.58 | 7.48 |