Cymabay Therapeutics (CBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBAY | TEVA | RDY | BBIO | BHC |
Company | Cymabay Therapeutics | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 32.49 | 13.95 | 73.23 | 27.77 | 7.52 |
High | 32.50 | 14.09 | 74.47 | 28.09 | 7.64 |
Low | 32.48 | 13.90 | 71.62 | 27.16 | 7.47 |
Last | 32.48 | 14.03 | 71.89 | 27.80 | 7.50 |
Change | +0.01 | -0.03 | -2.99 | -0.29 | -0.02 |
% Change | +0.03% | -0.21% | -3.99% | -1.03% | -0.27% |
Volume | 8,356,200 | 2,768,380 | 47,428 | 186,566 | 429,207 |
20-Day Average Volume | 3,390,805 | 8,887,354 | 186,178 | 1,545,699 | 3,587,581 |
Previous Close | 32.47 | 14.06 | 74.88 | 28.09 | 7.52 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.35 | 13.51 | 72.76 | 26.12 | 8.51 |
20-Day Raw Stochastic | 94.12% | 76.65% | 37.12% | 76.27% | 2.50% |
20-Day Relative Strength | 78.00% | 55.90% | 46.93% | 48.87% | 31.88% |
Weighted Alpha | +247.60 | +77.05 | +26.29 | +11.72 | -1.04 |
Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 64% Sell | 24% Sell |
Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 64% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 03/14/24 | -1.03% since 04/30/24 | -1.37% since 04/30/24 | +7.61% since 04/30/24 | -14.04% since 04/30/24 |
Low | 32.44 on 03/15/24 | 13.70 on 05/01/24 | 72.21 on 05/07/24 | 25.83 on 05/01/24 | 7.47 on 05/06/24 |
High | 32.50 on 03/21/24 | 14.16 on 05/03/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 9.01 on 05/01/24 |
1-Month | |||||
%Chg | +0.90% since 02/21/24 | -2.42% since 04/05/24 | -1.76% since 04/05/24 | -1.89% since 04/05/24 | -27.66% since 04/05/24 |
Low | 32.15 on 02/22/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.47 on 05/06/24 |
High | 32.50 on 03/21/24 | 14.47 on 04/08/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 10.46 on 04/08/24 |
3-Month | |||||
%Chg | +46.17% since 12/21/23 | +14.54% since 02/07/24 | -1.27% since 02/07/24 | -18.36% since 02/07/24 | -7.26% since 02/07/24 |
Low | 22.11 on 01/26/24 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.47 on 05/06/24 |
High | 32.50 on 03/21/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | +122.47% since 09/21/23 | +53.82% since 11/07/23 | +11.57% since 11/07/23 | -6.19% since 11/07/23 | +3.86% since 11/07/23 |
Low | 12.32 on 10/13/23 | 8.55 on 11/10/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
High | 32.50 on 03/21/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,726,235 | 15,762,582 | 12,495,825 | 5,256,453 | 2,758,314 |
Shares Outstanding, K | 114,724 | 1,121,094 | 166,878 | 187,129 | 366,797 |
Annual Sales | 31,070,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -105,370,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | 60,000 | 4,457,000,000 | 865,780,000 | 211,120,000 | 2,153,000,000 |
Last Quarter Net Income | -41,900,000 | 429,000,000 | 165,470,000 | -35,220,000 | -64,000,000 |
60-Month Beta | 0.32 | 1.04 | 0.57 | 1.08 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 02/28/24 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
Latest Earnings Date | 03/21/24 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.66 | 19.84 | 0.00 | 2.18 |