Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | GNRC | SMR | BW | |
| Company | Cbak Energy Technology Inc | Generac Holdings Inc | Nuscale Power Corp | Babcock & Wilcox Enterprises | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 1.1000 | 131.66 | 6.13 | 1.0600 | |
| High | 1.1600 | 134.98 | 6.30 | 1.1100 | |
| Low | 1.0900 | 131.01 | 5.88 | 1.0500 | |
| Last | 1.1250 | 133.38 | 6.16 | 1.0800 | |
| Change | +0.0350 | +4.72 | +0.13 | +0.0200 | |
| % Change | +3.21% | +3.67% | +2.16% | +1.89% | |
| Volume | 152,900 | 1,315,700 | 2,194,700 | 482,400 | |
| 20-Day Average Volume | 121,900 | 1,366,875 | 2,984,095 | 1,167,720 | |
| Previous Close | 1.0900 | 128.66 | 6.03 | 1.0600 | |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.9975 | 134.31 | 5.49 | 1.0270 | |
| 20-Day Raw Stochastic | 89.70% | 44.70% | 70.78% | 62.86% | |
| 20-Day Relative Strength | 58.71% | 54.79% | 57.49% | 49.26% | |
| Weighted Alpha | +31.31 | +19.00 | -1.97 | -74.59 | |
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | 88% Sell | |
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | 88% Sell | |
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 04/26/24 | -4.81% since 04/26/24 | +1.65% since 04/26/24 | +3.85% since 04/26/24 | |
| Low | 1.0501 on 04/29/24 | 125.36 on 05/02/24 | 5.58 on 05/01/24 | 0.9800 on 05/02/24 | |
| High | 1.1600 on 05/03/24 | 141.99 on 04/29/24 | 6.30 on 05/03/24 | 1.1100 on 05/03/24 | |
| 1-Month | |||||
| %Chg | +7.14% since 04/03/24 | +3.99% since 04/03/24 | -4.35% since 04/03/24 | -8.47% since 04/03/24 | |
| Low | 0.8201 on 04/08/24 | 125.36 on 05/02/24 | 4.61 on 04/22/24 | 0.8600 on 04/22/24 | |
| High | 1.1600 on 05/03/24 | 143.30 on 04/26/24 | 7.37 on 04/04/24 | 1.2300 on 04/04/24 | |
| 3-Month | |||||
| %Chg | +14.33% since 02/02/24 | +14.84% since 02/02/24 | +95.56% since 02/02/24 | -16.92% since 02/02/24 | |
| Low | 0.8201 on 04/08/24 | 108.89 on 02/26/24 | 2.45 on 02/07/24 | 0.7530 on 03/18/24 | |
| High | 1.2550 on 03/14/24 | 143.30 on 04/26/24 | 11.21 on 03/18/24 | 1.6400 on 03/06/24 | |
| 6-Month | |||||
| %Chg | +35.38% since 11/03/23 | +27.13% since 11/03/23 | +78.55% since 11/03/23 | -57.65% since 11/03/23 | |
| Low | 0.7860 on 11/13/23 | 100.23 on 11/07/23 | 1.81 on 11/09/23 | 0.7530 on 03/18/24 | |
| High | 1.4500 on 01/10/24 | 143.30 on 04/26/24 | 11.21 on 03/18/24 | 2.6100 on 11/06/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 101,159 | 8,059,352 | 1,443,214 | 96,638 | |
| Shares Outstanding, K | 89,919 | 60,424 | 234,288 | 89,480 | |
| Annual Sales | 204,440,000 | 4,022,670,000 | 22,810,000 | 999,350,000 | |
| Annual Net Income | -2,450,000 | 203,090,000 | -58,360,000 | -197,210,000 | |
| Last Quarter Sales | 56,180,000 | 1,063,670,000 | 4,560,000 | 197,510,000 | |
| Last Quarter Net Income | -4,770,000 | 95,970,000 | -18,760,000 | -62,740,000 | |
| 60-Month Beta | 1.82 | 1.41 | 0.98 | 1.41 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/15/24 | 0.88 on 05/01/24 | -0.25 on 03/14/24 | -0.22 on 03/14/24 | |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/09/24 | 05/09/24 | |
| Most Recent Dividend | N/A | 5.000 on 06/10/13 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.69 | 0.00 | 0.00 | |