China Bak Battery (CBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBAK | GNRC | SMR | BW | CBAT |
Company | China Bak Battery | Generac Holdings Inc | Nuscale Power Corp | Babcock & Wilcox Enterprises | Cbak Energy Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.75 | 151.77 | 7.53 | 1.1300 | 1.2100 |
High | 0.75 | 152.26 | 7.57 | 1.1500 | 1.2100 |
Low | 0.65 | 144.01 | 6.63 | 1.1100 | 1.1300 |
Last | 0.65 | 144.14 | 6.67 | 1.1300 | 1.1500 |
Change | -0.08 | -7.65 | -0.66 | -0.0300 | -0.1000 |
% Change | -10.96% | -5.04% | -9.00% | -2.59% | -8.00% |
Volume | 84,600 | 1,160,400 | 4,097,800 | 639,100 | 172,600 |
20-Day Average Volume | 93,070 | 1,123,695 | 4,118,865 | 900,885 | 167,105 |
Previous Close | 0.73 | 151.79 | 7.33 | 1.1600 | 1.2500 |
Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.63 | 140.35 | 6.36 | 1.1395 | 1.1730 |
20-Day Raw Stochastic | 34.48% | 62.62% | 49.79% | 44.12% | 40.83% |
20-Day Relative Strength | 50.10% | 57.18% | 55.13% | 49.61% | 51.71% |
Weighted Alpha | -60.55 | +30.71 | +13.85 | -68.08 | +20.74 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
Previous Opinion | N/A | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 11/21/18 | +0.80% since 05/16/24 | +9.52% since 05/16/24 | -5.83% since 05/16/24 | -12.88% since 05/16/24 |
Low | 0.65 on 11/29/18 | 143.34 on 05/17/24 | 6.05 on 05/17/24 | 1.1000 on 05/22/24 | 1.1300 on 05/23/24 |
High | 0.84 on 11/23/18 | 155.35 on 05/22/24 | 7.85 on 05/22/24 | 1.2900 on 05/17/24 | 1.3500 on 05/21/24 |
1-Month | |||||
%Chg | -8.45% since 10/29/18 | +5.91% since 04/23/24 | +21.72% since 04/23/24 | +23.20% since 04/23/24 | +13.86% since 04/23/24 |
Low | 0.55 on 11/16/18 | 125.36 on 05/02/24 | 5.28 on 04/24/24 | 0.9627 on 04/25/24 | 1.0000 on 04/24/24 |
High | 0.84 on 11/23/18 | 155.35 on 05/22/24 | 7.85 on 05/22/24 | 1.3200 on 05/10/24 | 1.3500 on 05/21/24 |
3-Month | |||||
%Chg | +4.84% since 08/29/18 | +27.80% since 02/23/24 | +156.54% since 02/23/24 | +4.63% since 02/23/24 | +18.19% since 02/23/24 |
Low | 0.55 on 11/16/18 | 108.89 on 02/26/24 | 2.56 on 02/26/24 | 0.7530 on 03/18/24 | 0.8201 on 04/08/24 |
High | 1.01 on 10/19/18 | 155.35 on 05/22/24 | 11.21 on 03/18/24 | 1.6400 on 03/06/24 | 1.3500 on 05/21/24 |
6-Month | |||||
%Chg | -48.00% since 05/29/18 | +28.34% since 11/22/23 | +159.53% since 11/22/23 | -31.93% since 11/22/23 | +40.23% since 11/22/23 |
Low | 0.49 on 08/08/18 | 108.89 on 02/26/24 | 1.88 on 01/18/24 | 0.7530 on 03/18/24 | 0.8001 on 11/24/23 |
High | 1.35 on 06/11/18 | 155.35 on 05/22/24 | 11.21 on 03/18/24 | 1.9200 on 12/14/23 | 1.4500 on 01/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,323 | 9,200,598 | 1,717,331 | 105,574 | 112,424 |
Shares Outstanding, K | 26,650 | 60,614 | 234,288 | 91,012 | 89,939 |
Annual Sales | 58,380,000 | 4,022,670,000 | 22,810,000 | 999,350,000 | 204,440,000 |
Annual Net Income | -21,470,000 | 203,090,000 | -58,360,000 | -197,210,000 | -2,450,000 |
Last Quarter Sales | 5,590,000 | 889,270,000 | 1,380,000 | 207,560,000 | 58,820,000 |
Last Quarter Net Income | 7,930,000 | 26,230,000 | -16,570,000 | -16,830,000 | 9,840,000 |
60-Month Beta | 2.29 | 1.41 | 0.98 | 1.41 | 1.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.88 on 05/01/24 | -0.21 on 05/09/24 | -0.17 on 05/09/24 | 0.11 on 05/10/24 |
Latest Earnings Date | 11/19/18 | 05/01/24 | 05/09/24 | 05/09/24 | 05/10/24 |
Most Recent Dividend | N/A | 5.000 on 06/10/13 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.67 | 0.00 | 0.00 | 14.89 |