Cord Blood America (CBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAI | ABT | SYK | MDT | BSX |
| Company | Cord Blood America | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0075 | 102.95 | 333.57 | 84.88 | 75.95 |
| High | 0.0078 | 105.14 | 336.26 | 85.90 | 76.25 |
| Low | 0.0069 | 102.94 | 332.46 | 84.88 | 75.15 |
| Last | 0.0078 | 104.82 | 335.42 | 85.76 | 75.37 |
| Change | +0.0001 | +1.86 | +4.91 | +0.59 | -0.30 |
| % Change | +1.30% | +1.81% | +1.49% | +0.69% | -0.40% |
| Volume | 19,771,000 | 5,933,500 | 1,611,400 | 8,527,800 | 6,390,200 |
| 20-Day Average Volume | 3,865,050 | 5,372,915 | 1,547,615 | 5,484,225 | 6,407,060 |
| Previous Close | 0.0077 | 102.96 | 330.51 | 85.17 | 75.67 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0075 | 105.26 | 331.24 | 82.70 | 73.54 |
| 20-Day Raw Stochastic | 69.23% | 41.70% | 74.63% | 94.45% | 83.33% |
| 20-Day Relative Strength | 53.53% | 41.76% | 50.18% | 60.59% | 67.17% |
| Weighted Alpha | +2.35 | -0.01 | +22.25 | +6.75 | +54.51 |
| Today's Opinion | 8% Sell | 56% Sell | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 56% Sell | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 06/23/20 | +0.22% since 05/15/24 | +1.03% since 05/15/24 | +1.23% since 05/15/24 | +1.24% since 05/15/24 |
| Low | 0.0069 on 06/30/20 | 102.41 on 05/21/24 | 328.58 on 05/21/24 | 84.45 on 05/20/24 | 74.06 on 05/17/24 |
| High | 0.0082 on 06/25/20 | 105.19 on 05/16/24 | 336.26 on 05/22/24 | 86.17 on 05/17/24 | 76.25 on 05/22/24 |
| 1-Month | |||||
| %Chg | +2.63% since 05/29/20 | -2.10% since 04/22/24 | +2.36% since 04/22/24 | +6.44% since 04/22/24 | +10.81% since 04/22/24 |
| Low | 0.0069 on 06/30/20 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.78 on 04/25/24 | 67.80 on 04/23/24 |
| High | 0.0082 on 06/25/20 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 86.17 on 05/17/24 | 76.25 on 05/22/24 |
| 3-Month | |||||
| %Chg | -2.50% since 03/30/20 | -11.93% since 02/22/24 | -5.02% since 02/22/24 | +0.82% since 02/22/24 | +12.93% since 02/22/24 |
| Low | 0.0065 on 05/06/20 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
| High | 0.0083 on 04/02/20 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.25 on 05/22/24 |
| 6-Month | |||||
| %Chg | +4.00% since 12/30/19 | +2.06% since 11/22/23 | +14.07% since 11/22/23 | +9.43% since 11/22/23 | +35.97% since 11/22/23 |
| Low | 0.0065 on 05/06/20 | 101.35 on 11/28/23 | 285.79 on 12/15/23 | 78.20 on 11/30/23 | 53.93 on 12/05/23 |
| High | 0.0090 on 02/12/20 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.25 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,906 | 179,112,720 | 125,907,792 | 113,090,680 | 111,015,152 |
| Shares Outstanding, K | 1,270,000 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
| Annual Sales | 0 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | -40,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 0 | 9,964,000,000 | 5,243,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | -120,000 | 1,225,000,000 | 788,000,000 | 1,322,000,000 | 494,000,000 |
| 60-Month Beta | -0.12 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 07/01/19 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.51 | 30.08 | 15.89 | 35.22 |