Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | BLK | KKR | APO | ARES |
| Company | Clearbridge American Energy ML | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.81 | 810.43 | 104.90 | 113.28 | 147.01 |
| High | 6.88 | 810.43 | 105.01 | 113.65 | 147.89 |
| Low | 6.72 | 807.38 | 104.29 | 112.75 | 145.16 |
| Last | 6.75 | 807.29 | 104.59 | 113.04 | 146.92 |
| Change | -0.07 | -0.42 | +0.44 | +0.31 | +0.26 |
| % Change | -1.03% | -0.05% | +0.42% | +0.27% | +0.18% |
| Volume | 382,700 | 30,168 | 103,754 | 58,546 | 59,510 |
| 20-Day Average Volume | 236,940 | 537,531 | 3,929,373 | 2,090,448 | 1,127,155 |
| Previous Close | 6.82 | 807.71 | 104.15 | 112.73 | 146.66 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 777.17 | 98.87 | 111.71 | 138.22 |
| 20-Day Raw Stochastic | 18.69% | 86.25% | 79.39% | 77.10% | 91.04% |
| 20-Day Relative Strength | 35.49% | 57.93% | 58.94% | 53.86% | 64.55% |
| Weighted Alpha | -16.10 | +21.37 | +108.67 | +69.44 | +76.57 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | +1.49% since 05/10/24 | +1.63% since 05/10/24 | +1.30% since 05/10/24 | +3.95% since 05/10/24 |
| Low | 6.72 on 11/16/18 | 789.80 on 05/13/24 | 100.00 on 05/14/24 | 109.38 on 05/14/24 | 140.13 on 05/13/24 |
| High | 7.08 on 11/12/18 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 |
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | +7.26% since 04/17/24 | +10.76% since 04/17/24 | +5.61% since 04/17/24 | +12.29% since 04/17/24 |
| Low | 6.55 on 10/29/18 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 106.29 on 04/19/24 | 125.23 on 05/02/24 |
| High | 7.69 on 10/19/18 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 |
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | +1.83% since 02/16/24 | +9.57% since 02/16/24 | +0.72% since 02/16/24 | +9.57% since 02/16/24 |
| Low | 6.55 on 10/29/18 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 8.43 on 08/21/18 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | +12.79% since 11/17/23 | +56.62% since 11/17/23 | +30.72% since 11/17/23 | +38.11% since 11/17/23 |
| Low | 6.55 on 10/29/18 | 712.11 on 11/20/23 | 66.75 on 11/20/23 | 86.21 on 11/20/23 | 105.89 on 11/21/23 |
| High | 8.52 on 08/10/18 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 120,301,952 | 92,422,920 | 64,048,796 | 45,406,084 |
| Shares Outstanding, K | 58,590 | 148,942 | 887,402 | 568,161 | 309,601 |
| Annual Sales | 0 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 0 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | N/A | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | N/A | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.89 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | N/A | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.200 on 08/23/18 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 08/23/18 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.57 | 36.75 | 18.19 | 40.06 |