CCA Industries (CAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAW | EL | COTY | ELF | IPAR |
Company | CCA Industries | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.64 | 132.00 | 10.43 | 157.68 | 120.75 |
High | 1.64 | 133.14 | 10.69 | 159.81 | 121.64 |
Low | 1.45 | 130.22 | 10.34 | 155.38 | 117.80 |
Last | 1.59 | 130.77 | 10.36 | 155.63 | 118.27 |
Change | -0.20 | -1.95 | -0.13 | -3.34 | -2.76 |
% Change | -11.17% | -1.47% | -1.24% | -2.10% | -2.28% |
Volume | 111,000 | 2,268,900 | 4,800,100 | 2,871,700 | 70,200 |
20-Day Average Volume | 21,625 | 3,309,735 | 3,934,620 | 1,369,445 | 156,495 |
Previous Close | 1.79 | 132.72 | 10.49 | 158.97 | 121.03 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.45 | 135.32 | 11.10 | 163.71 | 120.21 |
20-Day Raw Stochastic | 59.85% | 26.93% | 1.40% | 15.94% | 25.23% |
20-Day Relative Strength | 51.26% | 42.61% | 36.77% | 42.79% | 41.79% |
Weighted Alpha | -47.20 | -29.72 | -11.36 | +43.02 | -13.38 |
Today's Opinion | 56% Sell | 48% Sell | 88% Sell | 8% Buy | 88% Sell |
Previous Opinion | 56% Sell | 56% Sell | 88% Sell | 8% Buy | 72% Sell |
Last Month's Opinion | 88% Sell | 40% Buy | 8% Sell | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +19.55% since 04/05/19 | -3.85% since 05/15/24 | -4.52% since 05/15/24 | -7.54% since 05/15/24 | -4.92% since 05/15/24 |
Low | 1.31 on 04/08/19 | 130.01 on 05/21/24 | 10.34 on 05/22/24 | 150.49 on 05/20/24 | 117.80 on 05/22/24 |
High | 1.81 on 04/11/19 | 139.34 on 05/16/24 | 11.01 on 05/16/24 | 168.62 on 05/16/24 | 125.82 on 05/17/24 |
1-Month | |||||
%Chg | +8.16% since 03/12/19 | -11.29% since 04/22/24 | -8.16% since 04/22/24 | -3.61% since 04/22/24 | -8.69% since 04/22/24 |
Low | 1.26 on 03/22/19 | 124.03 on 05/01/24 | 10.34 on 05/22/24 | 150.49 on 05/20/24 | 114.71 on 05/08/24 |
High | 1.81 on 04/11/19 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 132.54 on 04/23/24 |
3-Month | |||||
%Chg | -34.16% since 01/11/19 | -12.04% since 02/22/24 | -20.12% since 02/22/24 | -14.66% since 02/22/24 | -21.33% since 02/22/24 |
Low | 1.20 on 03/05/19 | 124.03 on 05/01/24 | 10.34 on 05/22/24 | 150.49 on 05/20/24 | 114.71 on 05/08/24 |
High | 2.48 on 01/17/19 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 154.39 on 02/27/24 |
6-Month | |||||
%Chg | -43.21% since 10/12/18 | +6.64% since 11/22/23 | -6.16% since 11/22/23 | +36.81% since 11/22/23 | -4.35% since 11/22/23 |
Low | 1.20 on 03/05/19 | 122.00 on 11/27/23 | 10.34 on 05/22/24 | 113.06 on 11/24/23 | 114.71 on 05/08/24 |
High | 2.84 on 10/15/18 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,853 | 47,588,616 | 9,103,631 | 8,823,946 | 3,875,864 |
Shares Outstanding, K | 7,455 | 358,564 | 867,839 | 55,507 | 32,024 |
Annual Sales | 16,610,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
Annual Net Income | -3,320,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
Last Quarter Sales | 4,160,000 | 3,940,000,000 | 1,385,600,000 | 270,940,000 | 323,960,000 |
Last Quarter Net Income | 390,000 | 330,000,000 | 3,800,000 | 26,890,000 | 41,050,000 |
60-Month Beta | 0.17 | 1.07 | 1.83 | 1.60 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.74 on 02/06/24 | 1.27 on 05/07/24 |
Latest Earnings Date | 04/15/19 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
Most Recent Dividend | 0.070 on 07/31/13 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
Next Ex-Dividends Date | 07/31/13 | 05/30/24 | 02/14/20 | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 64.60 | 26.15 | 60.07 | 27.41 |