Cathay Genl Bncp (CATY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CATY | EWBC | WAL | ZION | GBCI |
Company | Cathay Genl Bncp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 37.59 | 77.47 | 64.00 | 44.49 | 38.98 |
High | 37.76 | 77.53 | 64.17 | 44.49 | 39.03 |
Low | 37.32 | 76.55 | 62.77 | 43.82 | 38.54 |
Last | 37.66 | 77.20 | 63.75 | 44.32 | 38.87 |
Change | +0.02 | -0.11 | +0.05 | +0.03 | +0.03 |
% Change | +0.05% | -0.14% | +0.08% | +0.07% | +0.08% |
Volume | 238,400 | 707,400 | 735,400 | 1,061,100 | 293,900 |
20-Day Average Volume | 359,295 | 1,037,370 | 1,021,780 | 1,875,545 | 616,105 |
Previous Close | 37.64 | 77.31 | 63.70 | 44.29 | 38.84 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.73 | 75.23 | 59.26 | 41.86 | 37.23 |
20-Day Raw Stochastic | 97.42% | 80.77% | 95.97% | 96.87% | 96.58% |
20-Day Relative Strength | 55.16% | 56.04% | 60.44% | 61.10% | 55.46% |
Weighted Alpha | +23.20 | +66.40 | +94.39 | +82.04 | +36.77 |
Today's Opinion | 40% Sell | 80% Buy | 56% Buy | 88% Buy | 40% Buy |
Previous Opinion | 48% Sell | 80% Buy | 56% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 56% Sell | 64% Buy | 24% Buy | 72% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.32% since 05/03/24 | +0.73% since 05/03/24 | +4.01% since 05/03/24 | +1.60% since 05/03/24 | +2.53% since 05/03/24 |
Low | 36.28 on 05/08/24 | 76.55 on 05/10/24 | 61.41 on 05/08/24 | 43.02 on 05/08/24 | 37.53 on 05/08/24 |
High | 37.76 on 05/10/24 | 78.11 on 05/07/24 | 64.17 on 05/10/24 | 44.49 on 05/10/24 | 39.03 on 05/10/24 |
1-Month | |||||
%Chg | +7.78% since 04/10/24 | +4.75% since 04/10/24 | +11.22% since 04/10/24 | +7.86% since 04/10/24 | +6.00% since 04/10/24 |
Low | 33.88 on 04/23/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
High | 37.76 on 05/10/24 | 78.68 on 04/24/24 | 64.17 on 05/10/24 | 44.49 on 05/10/24 | 39.03 on 05/10/24 |
3-Month | |||||
%Chg | -5.28% since 02/09/24 | +11.22% since 02/09/24 | +3.54% since 02/09/24 | +10.55% since 02/09/24 | +5.86% since 02/09/24 |
Low | 33.88 on 04/23/24 | 68.36 on 02/13/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
High | 41.35 on 03/08/24 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 44.49 on 05/10/24 | 40.87 on 03/08/24 |
6-Month | |||||
%Chg | +7.72% since 11/10/23 | +36.61% since 11/10/23 | +44.13% since 11/10/23 | +34.63% since 11/10/23 | +26.61% since 11/10/23 |
Low | 33.88 on 04/23/24 | 55.62 on 11/13/23 | 43.20 on 11/13/23 | 32.24 on 11/13/23 | 30.18 on 11/13/23 |
High | 45.72 on 12/27/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,742,138 | 10,740,064 | 7,019,576 | 6,544,069 | 4,407,430 |
Shares Outstanding, K | 72,813 | 139,120 | 110,111 | 147,655 | 113,389 |
Annual Sales | 1,310,510,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 354,120,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 339,250,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | 71,440,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 1.12 | 1.38 | 1.47 | 1.13 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 1.10 on 04/22/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
Latest Earnings Date | 04/22/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
Most Recent Dividend | 0.340 on 02/27/24 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
Next Ex-Dividends Date | 02/27/24 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 7.91 | 9.29 | 8.43 | 9.71 | 22.19 |