Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | HEES | ASTE | MTW |
| Company | Caterpillar Inc | Terex Corp | H&E Equip Services | Astec Inds Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 338.09 | 58.30 | 47.82 | 33.79 | 12.72 |
| High | 341.61 | 59.27 | 48.25 | 34.17 | 12.80 |
| Low | 334.98 | 57.45 | 46.16 | 32.17 | 12.38 |
| Last | 336.75 | 58.35 | 46.65 | 32.38 | 12.43 |
| Change | +1.31 | +0.89 | -0.40 | -0.78 | -0.04 |
| % Change | +0.39% | +1.55% | -0.85% | -2.35% | -0.32% |
| Volume | 1,977,000 | 610,500 | 446,400 | 459,400 | 192,300 |
| 20-Day Average Volume | 2,745,825 | 957,300 | 345,025 | 178,940 | 199,385 |
| Previous Close | 335.44 | 57.46 | 47.05 | 33.16 | 12.47 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 355.16 | 60.81 | 57.68 | 41.38 | 12.95 |
| 20-Day Raw Stochastic | 14.22% | 31.24% | 11.79% | 6.72% | 31.82% |
| 20-Day Relative Strength | 43.57% | 44.22% | 30.69% | 26.69% | 40.55% |
| Weighted Alpha | +52.73 | +17.23 | +19.88 | -24.16 | -23.46 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 8% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 04/26/24 | -2.08% since 04/26/24 | -20.46% since 04/26/24 | -24.06% since 04/26/24 | -1.66% since 04/26/24 |
| Low | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 | 11.73 on 05/01/24 |
| High | 350.95 on 04/29/24 | 60.70 on 04/29/24 | 59.76 on 04/29/24 | 43.18 on 04/29/24 | 12.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.39% since 04/03/24 | -10.22% since 04/03/24 | -26.89% since 04/03/24 | -26.19% since 04/03/24 | -11.78% since 04/03/24 |
| Low | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 | 11.73 on 05/01/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | 14.32 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.87% since 02/02/24 | -7.91% since 02/02/24 | -14.93% since 02/02/24 | -10.18% since 02/02/24 | -25.03% since 02/02/24 |
| Low | 310.79 on 02/13/24 | 52.83 on 02/22/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 | 11.73 on 05/01/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 |
| 6-Month | |||||
| %Chg | +39.88% since 11/03/23 | +16.07% since 11/03/23 | +7.14% since 11/03/23 | +3.95% since 11/03/23 | -8.33% since 11/03/23 |
| Low | 233.57 on 11/07/23 | 46.94 on 11/07/23 | 41.82 on 11/09/23 | 29.46 on 11/10/23 | 11.73 on 05/01/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,688,608 | 3,926,955 | 1,703,985 | 736,418 | 441,066 |
| Shares Outstanding, K | 489,053 | 67,300 | 36,527 | 22,743 | 35,484 |
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 1,338,200,000 | 2,227,800,000 |
| Annual Net Income | 10,335,000,000 | 518,000,000 | 169,290,000 | 33,500,000 | 39,200,000 |
| Last Quarter Sales | 15,799,000,000 | 1,292,500,000 | 385,810,000 | 337,200,000 | 595,800,000 |
| Last Quarter Net Income | 2,856,000,000 | 108,500,000 | 53,520,000 | 14,900,000 | -7,900,000 |
| 60-Month Beta | 1.19 | 1.66 | 1.98 | 1.40 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | 0.34 on 05/01/24 | 0.09 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/30/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | 0.130 on 03/08/24 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 04/19/24 | 03/07/24 | 02/22/24 | 05/10/24 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 8.08 | 9.84 | 15.79 | 8.20 |