China National Materials Company ADR (CASDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASDY | CAT | TEX | HEES | ASTE |
| Company | China National Materials Company ADR | Caterpillar Inc | Terex Corp | H&E Equip Services | Astec Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.9600 | 338.09 | 58.30 | 47.82 | 33.79 |
| High | 15.9600 | 341.61 | 59.27 | 48.25 | 34.17 |
| Low | 15.9600 | 334.98 | 57.45 | 46.16 | 32.17 |
| Last | 15.9600 | 336.75 | 58.35 | 46.65 | 32.38 |
| Change | +1.4200 | +1.31 | +0.89 | -0.40 | -0.78 |
| % Change | +9.77% | +0.39% | +1.55% | -0.85% | -2.35% |
| Volume | 100 | 1,977,000 | 610,500 | 446,400 | 459,400 |
| 20-Day Average Volume | 1,085 | 2,745,825 | 957,300 | 345,025 | 178,940 |
| Previous Close | 14.5400 | 335.44 | 57.46 | 47.05 | 33.16 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.6198 | 355.16 | 60.81 | 57.68 | 41.38 |
| 20-Day Raw Stochastic | 51.20% | 14.22% | 31.24% | 11.79% | 6.72% |
| 20-Day Relative Strength | 49.00% | 43.57% | 44.22% | 30.69% | 26.69% |
| Weighted Alpha | N/A | +52.73 | +17.23 | +19.88 | -24.16 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 8% Sell | 8% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 05/10/18 | -1.93% since 04/26/24 | -2.08% since 04/26/24 | -20.46% since 04/26/24 | -24.06% since 04/26/24 |
| Low | 15.9600 on 05/22/18 | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 15.9600 on 05/22/18 | 350.95 on 04/29/24 | 60.70 on 04/29/24 | 59.76 on 04/29/24 | 43.18 on 04/29/24 |
| 1-Month | |||||
| %Chg | -20.99% since 04/20/18 | -10.39% since 04/03/24 | -10.22% since 04/03/24 | -26.89% since 04/03/24 | -26.19% since 04/03/24 |
| Low | 10.5150 on 05/08/18 | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 20.0200 on 04/26/18 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.72% since 02/15/18 | +6.87% since 02/02/24 | -7.91% since 02/02/24 | -14.93% since 02/02/24 | -10.18% since 02/02/24 |
| Low | 10.5150 on 05/08/18 | 310.79 on 02/13/24 | 52.83 on 02/22/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 21.1500 on 04/19/18 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| 6-Month | |||||
| %Chg | +6.26% since 11/21/17 | +39.88% since 11/03/23 | +16.07% since 11/03/23 | +7.14% since 11/03/23 | +3.95% since 11/03/23 |
| Low | 10.5150 on 05/08/18 | 233.57 on 11/07/23 | 46.94 on 11/07/23 | 41.82 on 11/09/23 | 29.46 on 11/10/23 |
| High | 21.1500 on 04/19/18 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 929,032 | 164,688,608 | 3,926,955 | 1,703,985 | 736,418 |
| Shares Outstanding, K | 58,210 | 489,053 | 67,300 | 36,527 | 22,743 |
| Annual Sales | 7,611,820,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 1,338,200,000 |
| Annual Net Income | 88,110,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 33,500,000 |
| Last Quarter Sales | N/A | 15,799,000,000 | 1,292,500,000 | 385,810,000 | 337,200,000 |
| Last Quarter Net Income | N/A | 2,856,000,000 | 108,500,000 | 53,520,000 | 14,900,000 |
| 60-Month Beta | 1.22 | 1.19 | 1.66 | 1.98 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | 0.34 on 05/01/24 |
| Latest Earnings Date | 04/04/17 | 04/25/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | 0.130 on 03/08/24 |
| Next Ex-Dividends Date | 05/25/17 | 04/19/24 | 03/07/24 | 02/22/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.32 | 8.08 | 9.84 | 15.79 |