Carisma Therapeutics Inc (CARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARM | ZTS | TAK | NBIX | UTHR |
| Company | Carisma Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3200 | 170.04 | 13.35 | 135.57 | 274.52 |
| High | 1.3500 | 173.41 | 13.41 | 138.29 | 279.58 |
| Low | 1.3200 | 169.98 | 13.35 | 135.41 | 274.52 |
| Last | 1.3500 | 173.64 | 13.47 | 138.32 | 275.97 |
| Change | +0.0200 | +4.08 | +0.12 | +2.91 | +0.84 |
| % Change | +1.50% | +2.41% | +0.90% | +2.15% | +0.31% |
| Volume | 19,847 | 210,832 | 62,070 | 41,819 | 22,386 |
| 20-Day Average Volume | 174,247 | 2,377,682 | 1,372,364 | 697,901 | 480,119 |
| Previous Close | 1.3300 | 169.56 | 13.35 | 135.41 | 275.13 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4137 | 170.43 | 13.22 | 139.40 | 270.31 |
| 20-Day Raw Stochastic | 26.19% | 80.78% | 89.58% | 44.85% | 85.71% |
| 20-Day Relative Strength | 36.90% | 56.58% | 51.39% | 49.57% | 66.01% |
| Weighted Alpha | -70.32 | +2.25 | -16.34 | +42.09 | +28.08 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/24/24 | +1.69% since 05/24/24 | +2.25% since 05/24/24 | -0.91% since 05/24/24 | +1.35% since 05/24/24 |
| Low | 1.2500 on 05/29/24 | 167.96 on 05/31/24 | 12.93 on 05/29/24 | 131.90 on 05/29/24 | 264.33 on 05/29/24 |
| High | 1.3505 on 05/31/24 | 174.17 on 05/30/24 | 13.41 on 06/03/24 | 141.73 on 05/28/24 | 279.58 on 06/03/24 |
| 1-Month | |||||
| %Chg | -16.67% since 05/03/24 | +3.51% since 05/03/24 | +0.34% since 05/03/24 | -1.84% since 05/03/24 | +5.40% since 05/03/24 |
| Low | 1.2400 on 05/23/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 131.90 on 05/29/24 | 256.08 on 05/06/24 |
| High | 1.6600 on 05/06/24 | 175.78 on 05/21/24 | 13.49 on 05/14/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 |
| 3-Month | |||||
| %Chg | -47.88% since 03/01/24 | -9.37% since 03/01/24 | -7.86% since 03/01/24 | +5.20% since 03/01/24 | +19.25% since 03/01/24 |
| Low | 1.2400 on 05/23/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 221.53 on 04/01/24 |
| High | 2.6700 on 03/07/24 | 190.42 on 03/04/24 | 14.87 on 03/07/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| 6-Month | |||||
| %Chg | -45.34% since 12/01/23 | -3.46% since 12/01/23 | -5.33% since 12/01/23 | +17.93% since 12/01/23 | +14.89% since 12/01/23 |
| Low | 1.2400 on 05/23/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 115.38 on 12/05/23 | 208.62 on 02/08/24 |
| High | 3.1600 on 12/26/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,252 | 77,369,376 | 42,250,576 | 13,627,256 | 12,203,664 |
| Shares Outstanding, K | 41,543 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 14,920,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -86,880,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 3,400,000 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -18,980,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 1.00 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/09/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 07/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.44 | 8.35 | 37.65 | 12.79 |