Carter Bankshares Inc (CARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CARE | WBS | OZK | VLY | FULT |
Company | Carter Bankshares Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 13.10 | 46.28 | 47.86 | 7.75 | 17.09 |
High | 13.36 | 46.38 | 48.10 | 7.78 | 17.09 |
Low | 13.10 | 46.05 | 47.72 | 7.67 | 16.96 |
Last | 13.31 | 46.14 | 48.05 | 7.72 | 17.06 |
Change | +0.26 | +0.04 | +0.50 | +0.05 | +0.07 |
% Change | +1.99% | +0.09% | +1.05% | +0.65% | +0.41% |
Volume | 3,290 | 13,600 | 27,566 | 66,224 | 51,813 |
20-Day Average Volume | 85,124 | 1,503,935 | 1,164,153 | 5,861,451 | 2,285,551 |
Previous Close | 13.05 | 46.10 | 47.55 | 7.67 | 16.99 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.91 | 45.56 | 44.89 | 7.49 | 15.67 |
20-Day Raw Stochastic | 96.68% | 61.67% | 99.41% | 66.54% | 91.35% |
20-Day Relative Strength | 64.30% | 48.19% | 62.87% | 50.93% | 65.94% |
Weighted Alpha | -1.63 | +30.93 | +45.99 | +4.48 | +64.84 |
Today's Opinion | 8% Sell | 8% Buy | 72% Buy | 72% Sell | 72% Buy |
Previous Opinion | 24% Sell | 8% Buy | 72% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | 80% Sell | 88% Buy | 72% Buy | 72% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.12% since 04/30/24 | +5.42% since 04/30/24 | +7.64% since 04/30/24 | +10.91% since 04/30/24 | +2.96% since 04/30/24 |
Low | 12.21 on 05/01/24 | 43.89 on 05/01/24 | 44.67 on 05/01/24 | 7.04 on 05/01/24 | 16.51 on 05/01/24 |
High | 13.36 on 05/07/24 | 46.38 on 05/07/24 | 48.10 on 05/07/24 | 7.90 on 05/06/24 | 17.31 on 05/03/24 |
1-Month | |||||
%Chg | +11.32% since 04/05/24 | -3.72% since 04/05/24 | +8.78% since 04/05/24 | +3.53% since 04/05/24 | +11.23% since 04/05/24 |
Low | 10.95 on 04/18/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 13.36 on 05/07/24 | 49.07 on 04/09/24 | 48.10 on 05/07/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
3-Month | |||||
%Chg | -1.04% since 02/07/24 | +1.71% since 02/07/24 | +14.95% since 02/07/24 | -2.57% since 02/07/24 | +11.96% since 02/07/24 |
Low | 10.95 on 04/18/24 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 14.43 on 02/12/24 | 51.35 on 03/22/24 | 48.10 on 05/07/24 | 9.01 on 02/12/24 | 17.34 on 04/29/24 |
6-Month | |||||
%Chg | +14.58% since 11/07/23 | +14.94% since 11/07/23 | +24.35% since 11/07/23 | -5.07% since 11/07/23 | +23.93% since 11/07/23 |
Low | 10.95 on 04/18/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
High | 15.50 on 01/25/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 300,398 | 7,917,813 | 5,380,235 | 3,903,210 | 2,755,370 |
Shares Outstanding, K | 23,019 | 171,753 | 113,149 | 508,893 | 162,176 |
Annual Sales | 214,700,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 23,190,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 59,090,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 5,810,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.94 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 04/25/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.100 on 07/11/13 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | N/A | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 19.52 | 7.67 | 7.83 | 8.14 | 9.90 |