Carbonite Inc (CARB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CARB | GIB | CACI | PRFT | CSGS |
Company | Carbonite Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 22.99 | 103.00 | 405.66 | 43.14 | 47.84 |
High | 23.01 | 103.43 | 409.04 | 44.05 | 48.60 |
Low | 22.98 | 102.88 | 402.37 | 43.14 | 47.62 |
Last | 22.98 | 102.83 | 408.08 | 43.75 | 47.80 |
Change | -0.01 | -0.31 | +3.21 | +0.76 | -0.26 |
% Change | -0.04% | -0.30% | +0.79% | +1.77% | -0.54% |
Volume | 443,800 | 38,433 | 45,267 | 191,056 | 55,583 |
20-Day Average Volume | 865,450 | 166,230 | 116,917 | 323,956 | 175,671 |
Previous Close | 22.99 | 103.14 | 404.87 | 42.99 | 48.06 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.96 | 105.21 | 375.83 | 48.18 | 48.78 |
20-Day Raw Stochastic | 57.14% | 25.00% | 98.82% | 8.50% | 26.02% |
20-Day Relative Strength | 76.46% | 36.44% | 72.15% | 29.93% | 39.85% |
Weighted Alpha | +1.60 | +0.21 | +38.48 | -38.41 | -8.07 |
Today's Opinion | 72% Buy | 24% Sell | 100% Buy | 100% Sell | 100% Sell |
Previous Opinion | 72% Buy | 24% Sell | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 72% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 12/16/19 | -2.66% since 04/22/24 | +8.58% since 04/22/24 | -3.24% since 04/22/24 | -2.99% since 04/22/24 |
Low | 22.95 on 12/18/19 | 102.26 on 04/25/24 | 377.60 on 04/24/24 | 42.51 on 04/25/24 | 47.62 on 04/29/24 |
High | 23.01 on 12/23/19 | 106.28 on 04/23/24 | 408.89 on 04/29/24 | 46.56 on 04/23/24 | 50.26 on 04/23/24 |
1-Month | |||||
%Chg | -0.04% since 11/22/19 | -6.72% since 03/28/24 | +7.79% since 03/28/24 | -22.44% since 03/28/24 | -7.33% since 03/28/24 |
Low | 22.90 on 12/03/19 | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 46.68 on 04/16/24 |
High | 23.04 on 11/25/19 | 110.51 on 04/01/24 | 408.89 on 04/29/24 | 56.64 on 04/01/24 | 52.16 on 04/01/24 |
3-Month | |||||
%Chg | +48.55% since 09/23/19 | -6.72% since 01/29/24 | +18.67% since 01/29/24 | -38.89% since 01/29/24 | -8.87% since 01/29/24 |
Low | 13.74 on 10/09/19 | 100.85 on 04/15/24 | 341.68 on 01/30/24 | 42.51 on 04/25/24 | 45.27 on 02/07/24 |
High | 23.18 on 11/14/19 | 118.89 on 03/13/24 | 408.89 on 04/29/24 | 72.86 on 02/12/24 | 55.64 on 02/28/24 |
6-Month | |||||
%Chg | -7.26% since 06/21/19 | +10.22% since 10/27/23 | +28.19% since 10/27/23 | -15.45% since 10/27/23 | +2.42% since 10/27/23 |
Low | 11.86 on 08/28/19 | 93.57 on 10/30/23 | 312.78 on 10/30/23 | 42.51 on 04/25/24 | 45.27 on 02/07/24 |
High | 26.53 on 07/01/19 | 118.89 on 03/13/24 | 408.89 on 04/29/24 | 73.57 on 01/23/24 | 55.64 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 804,438 | 23,961,278 | 9,026,978 | 1,509,078 | 1,411,186 |
Shares Outstanding, K | 35,006 | 232,318 | 22,296 | 35,103 | 29,363 |
Annual Sales | 296,410,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | 7,560,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | 125,600,000 | 2,646,020,000 | 1,833,930,000 | 220,790,000 | 297,320,000 |
Last Quarter Net Income | -13,960,000 | 286,270,000 | 83,870,000 | 23,180,000 | 12,670,000 |
60-Month Beta | 0.84 | 0.92 | 0.89 | 1.43 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 11/11/19 | 1.34 on 01/31/24 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | 0.92 on 02/07/24 |
Latest Earnings Date | 02/06/20 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.02 | 19.24 | 20.34 | 12.82 | 16.39 |