Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | EXPD | ZTO | UHAL | TFII |
| Company | Avis Budget Group | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 117.63 | 117.82 | 24.00 | 69.00 | 133.39 |
| High | 119.50 | 118.77 | 24.70 | 69.42 | 133.87 |
| Low | 116.64 | 117.38 | 23.76 | 68.45 | 131.96 |
| Last | 118.27 | 118.41 | 24.56 | 68.66 | 133.45 |
| Change | -0.04 | +0.51 | -0.03 | -0.40 | +0.24 |
| % Change | -0.03% | +0.43% | -0.12% | -0.58% | +0.18% |
| Volume | 781,600 | 919,600 | 3,728,100 | 41,400 | 118,200 |
| 20-Day Average Volume | 886,910 | 1,342,625 | 4,432,025 | 86,735 | 336,075 |
| Previous Close | 118.31 | 117.90 | 24.59 | 69.06 | 133.21 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.21 | 115.40 | 21.62 | 66.98 | 136.05 |
| 20-Day Raw Stochastic | 63.89% | 86.76% | 96.24% | 83.12% | 22.90% |
| 20-Day Relative Strength | 51.62% | 54.33% | 69.42% | 58.49% | 36.93% |
| Weighted Alpha | -22.65 | +1.12 | +0.11 | +14.85 | +16.65 |
| Today's Opinion | 56% Sell | 48% Sell | 56% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 48% Sell | 56% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 05/13/24 | +0.68% since 05/13/24 | +12.82% since 05/13/24 | +0.28% since 05/13/24 | -3.21% since 05/13/24 |
| Low | 116.64 on 05/20/24 | 116.82 on 05/16/24 | 21.16 on 05/15/24 | 68.45 on 05/20/24 | 131.96 on 05/20/24 |
| High | 132.25 on 05/14/24 | 118.77 on 05/20/24 | 24.74 on 05/17/24 | 69.83 on 05/15/24 | 139.07 on 05/14/24 |
| 1-Month | |||||
| %Chg | +16.35% since 04/19/24 | +3.32% since 04/19/24 | +23.17% since 04/19/24 | +8.64% since 04/19/24 | -6.65% since 04/19/24 |
| Low | 93.53 on 04/25/24 | 111.20 on 05/01/24 | 19.92 on 04/22/24 | 62.64 on 04/22/24 | 128.95 on 05/01/24 |
| High | 132.25 on 05/14/24 | 119.51 on 05/13/24 | 24.74 on 05/17/24 | 69.83 on 05/15/24 | 148.62 on 04/23/24 |
| 3-Month | |||||
| %Chg | +11.31% since 02/20/24 | +2.46% since 02/20/24 | +30.29% since 02/20/24 | +3.16% since 02/20/24 | -7.65% since 02/20/24 |
| Low | 93.53 on 04/25/24 | 111.20 on 05/01/24 | 18.78 on 02/28/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 132.25 on 05/14/24 | 122.83 on 03/22/24 | 24.74 on 05/17/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -37.45% since 11/20/23 | +0.75% since 11/20/23 | +11.28% since 11/20/23 | +23.85% since 11/20/23 | +16.37% since 11/20/23 |
| Low | 93.53 on 04/25/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 54.46 on 11/27/23 | 111.72 on 12/13/23 |
| High | 204.77 on 12/13/23 | 131.17 on 01/25/24 | 24.74 on 05/17/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,215,970 | 16,725,648 | 14,902,198 | 13,462,716 | 11,283,865 |
| Shares Outstanding, K | 35,647 | 141,252 | 606,767 | 196,078 | 84,555 |
| Annual Sales | 12,008,000,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
| Annual Net Income | 1,632,000,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
| Last Quarter Sales | 2,551,000,000 | 2,206,680,000 | 1,379,450,000 | 1,339,510,000 | 1,870,820,000 |
| Last Quarter Net Income | -114,000,000 | 169,150,000 | 197,510,000 | 99,220,000 | 92,850,000 |
| 60-Month Beta | 2.28 | 1.00 | -0.06 | 1.08 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.21 on 05/01/24 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/15/24 | 05/29/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/09/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.73 | 24.98 | 16.28 | 21.25 | 21.80 |