Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAPR | ABT | SYK | MDT | BSX |
Company | Capricor Therap | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.40 | 106.66 | 331.68 | 81.44 | 72.47 |
High | 5.40 | 106.66 | 331.68 | 81.73 | 72.56 |
Low | 5.21 | 105.18 | 322.51 | 80.36 | 70.97 |
Last | 5.25 | 105.39 | 324.23 | 81.08 | 71.56 |
Change | -0.08 | -0.90 | -3.89 | +0.19 | -0.65 |
% Change | -1.48% | -0.85% | -1.19% | +0.23% | -0.90% |
Volume | 50,814 | 617,016 | 393,685 | 1,201,877 | 1,276,740 |
20-Day Average Volume | 378,098 | 5,158,187 | 1,334,228 | 5,805,151 | 6,904,281 |
Previous Close | 5.33 | 106.29 | 328.12 | 80.89 | 72.21 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.63 | 108.17 | 337.60 | 80.86 | 69.69 |
20-Day Raw Stochastic | 25.53% | 13.82% | 8.25% | 38.49% | 57.97% |
20-Day Relative Strength | 44.37% | 37.25% | 35.86% | 45.22% | 60.07% |
Weighted Alpha | +34.97 | -4.73 | +13.37 | -8.25 | +44.09 |
Today's Opinion | 40% Buy | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
Previous Opinion | 56% Buy | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.55% since 04/25/24 | -1.37% since 04/25/24 | -4.12% since 04/25/24 | +2.00% since 04/25/24 | -2.81% since 04/25/24 |
Low | 5.12 on 04/26/24 | 105.18 on 05/02/24 | 320.71 on 05/01/24 | 78.95 on 04/26/24 | 70.97 on 05/02/24 |
High | 5.68 on 04/29/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.73 on 05/02/24 | 73.61 on 04/26/24 |
1-Month | |||||
%Chg | -24.09% since 04/02/24 | -5.91% since 04/02/24 | -7.47% since 04/02/24 | -5.12% since 04/02/24 | +5.56% since 04/02/24 |
Low | 4.68 on 04/18/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 7.07 on 04/03/24 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 85.73 on 04/03/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +31.90% since 02/02/24 | -5.99% since 02/02/24 | -5.49% since 02/02/24 | -7.75% since 02/02/24 | +10.61% since 02/02/24 |
Low | 3.56 on 02/16/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
High | 7.28 on 04/01/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +84.81% since 11/02/23 | +9.84% since 11/02/23 | +16.19% since 11/02/23 | +12.13% since 11/02/23 | +35.57% since 11/02/23 |
Low | 2.68 on 11/10/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
High | 7.28 on 04/01/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 167,911 | 184,432,704 | 124,839,808 | 107,407,600 | 108,315,000 |
Shares Outstanding, K | 31,503 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
Annual Sales | 25,180,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | -22,290,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 12,090,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | -760,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
60-Month Beta | 4.06 | 0.76 | 0.91 | 0.78 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 02/29/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/09/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.14 | 30.70 | 15.08 | 33.58 |