Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAPR | ABT | SYK | BSX | MDT |
Company | Capricor Therap | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.21 | 104.10 | 325.91 | 73.86 | 84.69 |
High | 5.47 | 104.79 | 330.58 | 74.67 | 84.71 |
Low | 5.21 | 104.10 | 324.30 | 73.86 | 83.69 |
Last | 5.26 | 104.59 | 331.24 | 74.30 | 84.09 |
Change | +0.06 | +0.58 | +6.94 | +0.81 | -0.21 |
% Change | +1.15% | +0.56% | +2.14% | +1.10% | -0.25% |
Volume | 126,116 | 1,683,217 | 582,143 | 1,571,762 | 2,697,132 |
20-Day Average Volume | 372,046 | 5,102,993 | 1,599,813 | 6,935,361 | 5,109,004 |
Previous Close | 5.20 | 104.01 | 324.30 | 73.49 | 84.30 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.25 | 105.96 | 330.50 | 71.97 | 81.34 |
20-Day Raw Stochastic | 52.52% | 22.36% | 38.03% | 93.38% | 84.87% |
20-Day Relative Strength | 45.64% | 36.65% | 44.06% | 64.81% | 55.73% |
Weighted Alpha | +23.46 | -4.38 | +15.63 | +46.84 | -2.89 |
Today's Opinion | 56% Buy | 56% Sell | 8% Buy | 100% Buy | 40% Buy |
Previous Opinion | 40% Buy | 56% Sell | 8% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 80% Buy | 8% Buy | 40% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.05% since 05/08/24 | -0.48% since 05/08/24 | -0.07% since 05/08/24 | +1.97% since 05/08/24 | +2.71% since 05/08/24 |
Low | 5.00 on 05/14/24 | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 81.57 on 05/09/24 |
High | 5.50 on 05/10/24 | 105.67 on 05/10/24 | 332.82 on 05/10/24 | 74.67 on 05/15/24 | 84.71 on 05/15/24 |
1-Month | |||||
%Chg | -10.24% since 04/15/24 | -4.09% since 04/15/24 | -2.98% since 04/15/24 | +9.95% since 04/15/24 | +4.40% since 04/15/24 |
Low | 4.68 on 04/18/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
High | 6.05 on 04/17/24 | 110.33 on 04/16/24 | 342.60 on 04/24/24 | 74.67 on 05/15/24 | 84.71 on 05/15/24 |
3-Month | |||||
%Chg | +39.52% since 02/15/24 | -8.10% since 02/15/24 | -5.66% since 02/15/24 | +12.20% since 02/15/24 | -1.13% since 02/15/24 |
Low | 3.56 on 02/16/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 |
High | 7.28 on 04/01/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 87.73 on 03/28/24 |
6-Month | |||||
%Chg | +63.86% since 11/15/23 | +6.57% since 11/15/23 | +16.00% since 11/15/23 | +37.70% since 11/15/23 | +13.16% since 11/15/23 |
Low | 2.87 on 11/21/23 | 97.64 on 11/16/23 | 282.35 on 11/16/23 | 53.56 on 11/16/23 | 74.20 on 11/16/23 |
High | 7.28 on 04/01/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 163,816 | 180,939,344 | 123,542,080 | 107,816,880 | 111,935,480 |
Shares Outstanding, K | 31,503 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
Annual Sales | 25,180,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
Annual Net Income | -22,290,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
Last Quarter Sales | 12,090,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
Last Quarter Net Income | -760,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
60-Month Beta | 4.06 | 0.76 | 0.91 | 0.77 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 02/29/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
Latest Earnings Date | 05/13/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.87 | 29.61 | 34.02 | 15.70 |