Crossamerica Partners LP (CAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPL | TRGP | WES | SUN | GLP |
| Company | Crossamerica Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.25 | 113.15 | 34.39 | 56.60 | 47.32 |
| High | 22.73 | 114.59 | 35.32 | 56.60 | 47.77 |
| Low | 22.19 | 111.90 | 34.39 | 54.68 | 46.70 |
| Last | 22.66 | 112.99 | 35.03 | 55.30 | 47.66 |
| Change | +0.21 | +0.58 | +0.69 | -0.72 | +0.70 |
| % Change | +0.91% | +0.52% | +2.01% | -1.29% | +1.49% |
| Volume | 43,000 | 1,874,500 | 1,263,400 | 3,165,000 | 48,100 |
| 20-Day Average Volume | 31,490 | 1,827,200 | 985,910 | 664,070 | 65,665 |
| Previous Close | 22.46 | 112.41 | 34.34 | 56.02 | 46.96 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.74 | 114.72 | 35.19 | 55.39 | 46.26 |
| 20-Day Raw Stochastic | 45.98% | 26.06% | 54.94% | 54.74% | 85.46% |
| 20-Day Relative Strength | 49.66% | 55.36% | 53.26% | 42.13% | 56.80% |
| Weighted Alpha | +12.14 | +61.11 | +40.23 | +21.10 | +60.20 |
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 64% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/25/24 | -3.99% since 04/25/24 | -2.37% since 04/25/24 | -1.81% since 04/25/24 | +0.70% since 04/25/24 |
| Low | 22.19 on 05/02/24 | 111.40 on 05/01/24 | 34.05 on 04/30/24 | 54.68 on 05/02/24 | 46.42 on 05/01/24 |
| High | 23.60 on 04/30/24 | 117.40 on 04/26/24 | 36.17 on 04/29/24 | 57.34 on 04/29/24 | 48.24 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.95% since 04/02/24 | -0.26% since 04/02/24 | -2.56% since 04/02/24 | -8.03% since 04/02/24 | +5.37% since 04/02/24 |
| Low | 21.86 on 04/16/24 | 111.27 on 04/18/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 44.25 on 04/16/24 |
| High | 23.60 on 04/30/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 60.44 on 04/03/24 | 48.24 on 04/29/24 |
| 3-Month | |||||
| %Chg | +2.39% since 02/02/24 | +31.41% since 02/02/24 | +23.30% since 02/02/24 | -8.22% since 02/02/24 | +2.72% since 02/02/24 |
| Low | 21.01 on 02/05/24 | 84.43 on 02/05/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 | 43.31 on 02/07/24 |
| High | 23.60 on 04/30/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| 6-Month | |||||
| %Chg | -0.44% since 11/02/23 | +25.20% since 11/02/23 | +22.31% since 11/02/23 | +4.70% since 11/02/23 | +43.68% since 11/02/23 |
| Low | 20.69 on 11/07/23 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 30.00 on 11/09/23 |
| High | 24.19 on 01/30/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 872,849 | 25,015,160 | 13,065,821 | 5,649,000 | 1,589,877 |
| Shares Outstanding, K | 37,983 | 222,535 | 380,484 | 100,839 | 33,856 |
| Annual Sales | 4,386,260,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 42,590,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 1,014,690,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 4,409,110,000 |
| Last Quarter Net Income | 16,740,000 | 274,800,000 | 288,350,000 | -106,000,000 | 52,050,000 |
| 60-Month Beta | 1.52 | 2.19 | 2.82 | 1.29 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/26/24 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | 1.41 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.525 on 05/02/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 | 0.700 on 02/07/24 |
| Next Ex-Dividends Date | 05/02/24 | 04/29/24 | 04/30/24 | 02/06/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.90 | 31.08 | 13.12 | 15.47 | 12.47 |