Chang-On Intl Inc (CAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAON | CRH | URI | OTIS | MAS |
Company | Chang-On Intl Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 81.48 | 675.00 | 92.66 | 70.29 |
High | 0.0001 | 82.01 | 679.97 | 92.94 | 70.65 |
Low | 0.0001 | 81.03 | 672.42 | 92.25 | 69.82 |
Last | 0.0001 | 81.65 | 673.32 | 92.69 | 70.13 |
Change | unch | +1.21 | +6.66 | +0.57 | +0.57 |
% Change | unch | +1.50% | +1.00% | +0.62% | +0.82% |
Volume | 600 | 333,080 | 80,078 | 310,937 | 115,390 |
20-Day Average Volume | N/A | 2,903,486 | 597,445 | 1,892,670 | 1,991,900 |
Previous Close | N/A | 80.44 | 666.66 | 92.12 | 69.56 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 79.53 | 666.51 | 94.66 | 71.51 |
20-Day Raw Stochastic | N/A | 65.02% | 60.67% | 25.61% | 25.79% |
20-Day Relative Strength | N/A | 54.35% | 51.31% | 43.81% | 41.80% |
Weighted Alpha | N/A | +66.08 | +93.61 | +10.50 | +32.26 |
Today's Opinion | N/A | 56% Buy | 64% Buy | 24% Buy | 8% Buy |
Previous Opinion | N/A | 56% Buy | 48% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/05/19 | +3.84% since 04/29/24 | -4.95% since 04/29/24 | -0.64% since 04/29/24 | +0.26% since 04/29/24 |
Low | 0.0001 on 04/08/19 | 76.82 on 05/01/24 | 646.60 on 05/02/24 | 90.57 on 05/01/24 | 67.94 on 05/01/24 |
High | 0.0001 on 04/08/19 | 81.94 on 05/06/24 | 705.60 on 04/30/24 | 93.29 on 04/30/24 | 71.30 on 05/03/24 |
1-Month | |||||
%Chg | N/A since 04/05/19 | -5.22% since 04/05/24 | -4.17% since 04/05/24 | -5.11% since 04/05/24 | -8.65% since 04/05/24 |
Low | 0.0001 on 04/08/19 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 |
High | 0.0001 on 04/08/19 | 86.67 on 04/08/24 | 715.04 on 04/08/24 | 99.16 on 04/09/24 | 77.54 on 04/08/24 |
3-Month | |||||
%Chg | N/A since 04/05/19 | +11.58% since 02/06/24 | +3.49% since 02/06/24 | +0.90% since 02/06/24 | +2.14% since 02/06/24 |
Low | 0.0001 on 04/08/19 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.37 on 02/13/24 | 67.79 on 04/25/24 |
High | 0.0001 on 04/08/19 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
6-Month | |||||
%Chg | N/A since 04/05/19 | +41.95% since 11/06/23 | +54.46% since 11/06/23 | +15.50% since 11/06/23 | +28.57% since 11/06/23 |
Low | 0.0001 on 04/08/19 | 57.45 on 11/07/23 | 432.82 on 11/07/23 | 79.54 on 11/07/23 | 54.67 on 11/07/23 |
High | 0.0001 on 04/08/19 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 55,478,664 | 44,392,880 | 37,246,236 | 15,320,172 |
Shares Outstanding, K | 0 | 689,690 | 66,590 | 404,323 | 220,244 |
Annual Sales | 0 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
Annual Net Income | -80,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
Last Quarter Sales | N/A | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
Last Quarter Net Income | N/A | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
60-Month Beta | 1.16 | 1.29 | 1.82 | 1.03 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
Latest Earnings Date | 10/01/15 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 15.82 | 25.35 | 17.46 |