Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | MSFT | ORCL | CRM | ADBE |
| Company | Canaan Inc ADR | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.9000 | 397.66 | 115.23 | 270.43 | 474.30 |
| High | 0.9000 | 399.93 | 115.81 | 272.40 | 476.02 |
| Low | 0.8411 | 394.65 | 114.26 | 267.94 | 468.30 |
| Last | 0.8716 | 396.50 | 114.77 | 272.08 | 475.00 |
| Change | -0.0017 | +1.56 | +0.14 | +3.39 | +5.61 |
| % Change | -0.19% | +0.39% | +0.12% | +1.26% | +1.20% |
| Volume | 3,984,990 | 7,412,731 | 2,544,453 | 1,756,556 | 1,129,120 |
| 20-Day Average Volume | 10,546,115 | 20,080,277 | 5,998,846 | 5,109,020 | 2,866,485 |
| Previous Close | 0.8733 | 394.94 | 114.63 | 268.69 | 469.39 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0456 | 409.95 | 118.26 | 281.37 | 475.67 |
| 20-Day Raw Stochastic | 17.94% | 20.78% | 14.46% | 13.60% | 40.35% |
| 20-Day Relative Strength | 37.00% | 42.71% | 42.21% | 39.55% | 40.30% |
| Weighted Alpha | -77.02 | +24.66 | +13.13 | +33.17 | +14.05 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 04/25/24 | -0.61% since 04/25/24 | -0.17% since 04/25/24 | -0.47% since 04/25/24 | +0.05% since 04/25/24 |
| Low | 0.8400 on 05/01/24 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 1.0500 on 04/29/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 277.29 on 04/29/24 | 482.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | -33.92% since 04/02/24 | -5.89% since 04/02/24 | -7.76% since 04/02/24 | -10.57% since 04/02/24 | -5.12% since 04/02/24 |
| Low | 0.7500 on 04/19/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 1.3950 on 04/08/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | -34.91% since 02/02/24 | -3.55% since 02/02/24 | -0.95% since 02/02/24 | -4.83% since 02/02/24 | -25.38% since 02/02/24 |
| Low | 0.7500 on 04/19/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 2.5400 on 02/16/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 634.59 on 02/05/24 |
| 6-Month | |||||
| %Chg | -54.68% since 11/02/23 | +13.87% since 11/02/23 | +7.32% since 11/02/23 | +30.63% since 11/02/23 | -15.22% since 11/02/23 |
| Low | 0.7500 on 04/19/24 | 347.33 on 11/03/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 460.36 on 05/01/24 |
| High | 3.5000 on 12/27/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,916 | 2,935,314,880 | 315,060,544 | 260,629,296 | 210,286,720 |
| Shares Outstanding, K | 233,500 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 211,480,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | -414,150,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 49,070,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -139,020,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 3.11 | 0.89 | 1.03 | 1.30 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/27/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 05/24/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.71 | 25.45 | 43.52 | 34.67 |