Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | WFG | ANDE | GRWG |
| Company | Cal-Maine Foods IN | Bunge Ltd | West Fraser Timber L | Andersons Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.65 | 101.61 | 76.73 | 54.65 | 2.80 |
| High | 56.22 | 102.93 | 78.66 | 55.73 | 2.83 |
| Low | 55.17 | 100.89 | 76.18 | 54.50 | 2.34 |
| Last | 55.25 | 100.95 | 77.02 | 54.96 | 2.45 |
| Change | -0.08 | -0.81 | +0.46 | +0.02 | -0.54 |
| % Change | -0.14% | -0.80% | +0.60% | +0.04% | -18.06% |
| Volume | 607,000 | 1,579,200 | 167,900 | 121,300 | 3,607,000 |
| 20-Day Average Volume | 704,160 | 1,615,600 | 211,265 | 172,390 | 1,580,645 |
| Previous Close | 55.33 | 101.76 | 76.56 | 54.94 | 2.99 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.86 | 105.54 | 79.20 | 57.33 | 2.42 |
| 20-Day Raw Stochastic | 1.09% | 2.61% | 16.42% | 6.61% | 29.01% |
| 20-Day Relative Strength | 37.35% | 47.21% | 41.15% | 45.55% | 50.81% |
| Weighted Alpha | +11.02 | +7.57 | +0.75 | +36.12 | -48.42 |
| Today's Opinion | 40% Buy | 16% Buy | 40% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 16% Buy | 40% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 04/24/24 | -4.58% since 04/24/24 | -2.07% since 04/24/24 | -4.22% since 04/24/24 | +4.26% since 04/24/24 |
| Low | 55.15 on 04/30/24 | 100.70 on 04/30/24 | 75.47 on 04/30/24 | 54.50 on 05/01/24 | 2.19 on 04/26/24 |
| High | 58.84 on 04/25/24 | 106.83 on 04/25/24 | 79.54 on 04/26/24 | 57.78 on 04/29/24 | 3.04 on 04/30/24 |
| 1-Month | |||||
| %Chg | -5.64% since 04/01/24 | -1.31% since 04/01/24 | -10.72% since 04/01/24 | -2.59% since 04/01/24 | -15.52% since 04/01/24 |
| Low | 55.00 on 04/02/24 | 100.70 on 04/30/24 | 75.47 on 04/30/24 | 54.50 on 05/01/24 | 2.07 on 04/19/24 |
| High | 64.76 on 04/05/24 | 110.27 on 04/19/24 | 85.84 on 04/02/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.52% since 02/01/24 | +11.67% since 02/01/24 | -4.63% since 02/01/24 | +3.72% since 02/01/24 | +2.51% since 02/01/24 |
| Low | 54.53 on 02/13/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 50.45 on 02/21/24 | 1.82 on 03/20/24 |
| High | 64.76 on 04/05/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +15.54% since 11/01/23 | -4.82% since 11/01/23 | +9.47% since 11/01/23 | +8.32% since 11/01/23 | +19.51% since 11/01/23 |
| Low | 45.07 on 11/22/23 | 86.10 on 02/07/24 | 70.70 on 11/02/23 | 45.07 on 11/08/23 | 1.77 on 11/10/23 |
| High | 64.76 on 04/05/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,713,272 | 14,408,708 | 6,081,008 | 1,870,707 | 183,912 |
| Shares Outstanding, K | 49,038 | 141,595 | 79,428 | 34,050 | 61,509 |
| Annual Sales | 3,146,220,000 | 59,540,000,000 | 6,454,000,000 | 14,750,110,000 | 225,880,000 |
| Annual Net Income | 758,020,000 | 2,243,000,000 | -167,000,000 | 101,190,000 | -46,500,000 |
| Last Quarter Sales | 703,080,000 | 13,417,000,000 | 1,627,000,000 | 3,213,000,000 | 49,450,000 |
| Last Quarter Net Income | 146,710,000 | 244,000,000 | 35,000,000 | 51,190,000 | -27,310,000 |
| 60-Month Beta | -0.06 | 0.64 | 1.15 | 0.68 | 3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 04/02/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 1.59 on 02/20/24 | -0.18 on 03/13/24 |
| Latest Earnings Date | 04/02/24 | 04/24/24 | 04/23/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.997 on 04/30/24 | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.190 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 04/30/24 | 02/15/24 | 09/26/23 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 7.69 | 38.97 | 16.65 | 0.00 |