Magicjack Vocaltec L (CALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALL | META | PANW | CRWD | WDAY |
| Company | Magicjack Vocaltec L | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.68 | 445.93 | 293.70 | 304.76 | 253.15 |
| High | 8.68 | 454.17 | 297.00 | 308.50 | 258.00 |
| Low | 8.67 | 443.85 | 290.37 | 300.00 | 252.36 |
| Last | 8.67 | 451.28 | 293.20 | 305.75 | 254.94 |
| Change | unch | +9.60 | -2.12 | +2.21 | +4.09 |
| % Change | unch | +2.17% | -0.72% | +0.73% | +1.63% |
| Volume | 537,400 | 7,626,753 | 1,325,888 | 1,205,777 | 700,321 |
| 20-Day Average Volume | 212,455 | 20,082,129 | 3,301,668 | 2,144,206 | 1,698,777 |
| Previous Close | 8.67 | 441.68 | 295.32 | 303.54 | 250.85 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 480.96 | 284.11 | 301.12 | 256.76 |
| 20-Day Raw Stochastic | 98.59% | 31.65% | 66.54% | 66.39% | 41.22% |
| 20-Day Relative Strength | 64.49% | 42.64% | 51.45% | 49.89% | 40.67% |
| Weighted Alpha | +5.50 | +82.64 | +51.36 | +134.98 | +27.75 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 11/06/18 | +1.86% since 04/26/24 | -0.11% since 04/26/24 | +0.46% since 04/26/24 | +1.12% since 04/26/24 |
| Low | 8.65 on 11/07/18 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
| High | 8.69 on 11/12/18 | 454.17 on 05/03/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 258.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +19.09% since 10/12/18 | -10.90% since 04/03/24 | +8.00% since 04/03/24 | -4.56% since 04/03/24 | -5.58% since 04/03/24 |
| Low | 7.27 on 10/24/18 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 8.69 on 11/12/18 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.14% since 08/13/18 | -4.94% since 02/02/24 | -15.64% since 02/02/24 | +0.62% since 02/02/24 | -13.88% since 02/02/24 |
| Low | 7.25 on 10/12/18 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 8.70 on 08/24/18 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +3.21% since 05/11/18 | +43.53% since 11/03/23 | +19.53% since 11/03/23 | +62.27% since 11/03/23 | +16.22% since 11/03/23 |
| Low | 7.25 on 10/12/18 | 313.66 on 12/04/23 | 233.81 on 11/06/23 | 183.60 on 11/06/23 | 214.91 on 11/06/23 |
| High | 8.70 on 08/24/18 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,454 | 1,126,021,248 | 95,417,904 | 73,416,920 | 66,224,400 |
| Shares Outstanding, K | 16,200 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 87,990,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -24,960,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 20,020,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | 4,100,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 0.69 | 1.21 | 1.18 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 11/15/18 | 04/24/24 | 05/28/24 | 06/04/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 24.87 | 110.09 | 602.94 | 197.55 |