Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAL | NKE | SKX | BIRK | SHOO |
Company | Caleres Inc | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 37.18 | 92.81 | 67.55 | 44.95 | 39.70 |
High | 37.95 | 93.37 | 67.83 | 45.24 | 40.74 |
Low | 37.18 | 92.48 | 66.72 | 44.53 | 39.70 |
Last | 37.73 | 93.36 | 66.79 | 44.90 | 40.49 |
Change | +0.76 | +1.21 | -0.31 | +0.10 | +0.90 |
% Change | +2.06% | +1.31% | -0.46% | +0.22% | +2.27% |
Volume | 396,900 | 6,696,300 | 1,671,900 | 331,800 | 564,000 |
20-Day Average Volume | 368,860 | 8,453,230 | 2,197,105 | 581,335 | 687,935 |
Previous Close | 36.97 | 92.15 | 67.10 | 44.80 | 39.59 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.22 | 93.05 | 60.55 | 43.95 | 39.76 |
20-Day Raw Stochastic | 84.46% | 61.61% | 82.99% | 72.90% | 75.76% |
20-Day Relative Strength | 53.87% | 46.71% | 67.08% | 49.41% | 49.89% |
Weighted Alpha | +59.03 | -21.28 | +31.66 | +20.45 | +22.43 |
Today's Opinion | 72% Buy | 88% Sell | 72% Buy | N/A | 8% Buy |
Previous Opinion | 56% Buy | 100% Sell | 56% Buy | N/A | 8% Sell |
Last Month's Opinion | 72% Buy | 88% Sell | 40% Buy | N/A | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 04/29/24 | -0.74% since 04/29/24 | +0.91% since 04/29/24 | +0.65% since 04/29/24 | -1.22% since 04/29/24 |
Low | 36.07 on 05/01/24 | 90.09 on 05/01/24 | 65.04 on 04/30/24 | 43.65 on 05/01/24 | 37.99 on 05/01/24 |
High | 37.95 on 05/06/24 | 93.65 on 05/03/24 | 67.83 on 05/06/24 | 45.56 on 05/03/24 | 40.98 on 05/03/24 |
1-Month | |||||
%Chg | +1.70% since 04/05/24 | +5.09% since 04/05/24 | +15.16% since 04/05/24 | +1.95% since 04/05/24 | -1.15% since 04/05/24 |
Low | 34.36 on 04/16/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
High | 38.35 on 04/29/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.35 on 04/10/24 | 41.29 on 04/09/24 |
3-Month | |||||
%Chg | +16.34% since 02/06/24 | -9.01% since 02/06/24 | +15.69% since 02/06/24 | -3.25% since 02/06/24 | -3.20% since 02/06/24 |
Low | 31.64 on 02/07/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
High | 41.94 on 03/21/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
6-Month | |||||
%Chg | +40.78% since 11/06/23 | -12.95% since 11/06/23 | +35.86% since 11/06/23 | +8.38% since 11/06/23 | +17.87% since 11/06/23 |
Low | 25.62 on 11/10/23 | 88.77 on 04/10/24 | 49.06 on 11/10/23 | 38.50 on 11/13/23 | 32.65 on 11/08/23 |
High | 41.94 on 03/21/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,300,420 | 139,087,424 | 10,284,819 | 8,414,605 | 2,903,056 |
Shares Outstanding, K | 35,175 | 1,509,359 | 153,276 | 187,826 | 73,328 |
Annual Sales | 2,817,290,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
Annual Net Income | 171,390,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
Last Quarter Sales | 697,120,000 | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 519,710,000 |
Last Quarter Net Income | 55,810,000 | 1,172,000,000 | 206,620,000 | -7,700,000 | 35,880,000 |
60-Month Beta | 2.01 | 1.07 | 1.29 | N/A | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 03/19/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 |
Latest Earnings Date | 06/06/24 | 03/21/24 | 04/25/24 | 05/30/24 | 05/01/24 |
Most Recent Dividend | 0.070 on 03/27/24 | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
Next Ex-Dividends Date | 03/27/24 | 06/03/24 | N/A | N/A | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 8.75 | 25.60 | 17.39 | 0.00 | 15.37 |