Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | MCD | SBUX | CMG | YUM |
| Company | Cheesecake Fact | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.13 | 274.14 | 75.27 | 3,159.28 | 135.88 |
| High | 34.70 | 274.62 | 75.51 | 3,176.40 | 135.98 |
| Low | 33.48 | 268.89 | 72.99 | 3,148.84 | 133.92 |
| Last | 33.67 | 270.32 | 73.11 | 3,155.38 | 134.34 |
| Change | +0.20 | -2.96 | -1.82 | +13.39 | -0.73 |
| % Change | +0.60% | -1.08% | -2.43% | +0.43% | -0.54% |
| Volume | 942,300 | 2,642,300 | 22,153,699 | 269,400 | 2,452,500 |
| 20-Day Average Volume | 762,675 | 3,604,000 | 12,791,715 | 278,860 | 2,198,305 |
| Previous Close | 33.47 | 273.28 | 74.93 | 3,141.99 | 135.07 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.27 | 271.44 | 85.14 | 3,008.08 | 138.48 |
| 20-Day Raw Stochastic | 23.66% | 44.74% | 2.58% | 78.23% | 4.53% |
| 20-Day Relative Strength | 44.17% | 40.95% | 21.61% | 68.82% | 41.84% |
| Weighted Alpha | +2.35 | -9.11 | -36.82 | +70.07 | -0.24 |
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 04/26/24 | -1.01% since 04/26/24 | -17.16% since 04/26/24 | -0.99% since 04/26/24 | -5.24% since 04/26/24 |
| Low | 33.44 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 3,118.33 on 05/02/24 | 133.92 on 05/03/24 |
| High | 35.67 on 04/29/24 | 276.87 on 04/30/24 | 88.99 on 04/30/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.15% since 04/03/24 | -1.89% since 04/03/24 | -17.58% since 04/03/24 | +8.97% since 04/03/24 | -3.36% since 04/03/24 |
| Low | 33.05 on 04/12/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
| High | 37.42 on 04/04/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -4.94% since 02/02/24 | -9.00% since 02/02/24 | -21.38% since 02/02/24 | +27.12% since 02/02/24 | +4.34% since 02/02/24 |
| Low | 33.05 on 04/12/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,462.38 on 02/05/24 | 125.74 on 02/05/24 |
| High | 37.65 on 04/03/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +8.30% since 11/03/23 | +0.91% since 11/03/23 | -28.78% since 11/03/23 | +54.64% since 11/03/23 | +6.33% since 11/03/23 |
| Low | 30.04 on 11/08/23 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,036.68 on 11/06/23 | 123.60 on 11/10/23 |
| High | 37.65 on 04/03/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,718,416 | 194,902,080 | 82,811,696 | 86,668,792 | 37,816,712 |
| Shares Outstanding, K | 51,037 | 721,005 | 1,132,700 | 27,467 | 281,500 |
| Annual Sales | 3,439,500,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 101,350,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 877,010,000 | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
| Last Quarter Net Income | 12,680,000 | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
| 60-Month Beta | 1.48 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/21/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.270 on 03/05/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 22.75 | 20.59 | 65.81 | 25.68 |