Canon Inc ADR (CAJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJ | PBI | |||
| Company | Canon Inc ADR | Pitney Bowes Inc | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 21.63 | 5.31 | |||
| High | 21.79 | 5.51 | |||
| Low | 21.59 | 5.17 | |||
| Last | 21.63 | 5.27 | |||
| Change | -0.03 | +0.02 | |||
| % Change | -0.14% | +0.38% | |||
| Volume | 933,900 | 3,468,000 | |||
| 20-Day Average Volume | 492,750 | 1,679,960 | |||
| Previous Close | 21.66 | 5.25 | |||
| Industry | Office Automation & Equipment | Office Automation & Equipment | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 21.78 | 4.23 | |||
| 20-Day Raw Stochastic | 29.47% | 85.09% | |||
| 20-Day Relative Strength | 46.30% | 72.26% | |||
| Weighted Alpha | -8.30 | +50.43 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 80% Buy | |||
| Last Month's Opinion | 32% Sell | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 02/27/23 | +27.60% since 04/26/24 | |||
| Low | 21.35 on 03/02/23 | 4.09 on 04/30/24 | |||
| High | 21.79 on 03/06/23 | 5.51 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | -2.13% since 02/06/23 | +24.00% since 04/03/24 | |||
| Low | 21.35 on 03/02/23 | 3.90 on 04/08/24 | |||
| High | 22.30 on 02/09/23 | 5.51 on 05/03/24 | |||
| 3-Month | |||||
| %Chg | -3.91% since 12/06/22 | +29.80% since 02/02/24 | |||
| Low | 21.01 on 01/30/23 | 3.68 on 02/05/24 | |||
| High | 23.00 on 12/14/22 | 5.51 on 05/03/24 | |||
| 6-Month | |||||
| %Chg | -5.42% since 09/06/22 | +28.22% since 11/03/23 | |||
| Low | 20.84 on 11/03/22 | 3.68 on 02/05/24 | |||
| High | 23.44 on 09/12/22 | 5.51 on 05/03/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 22,620,048 | 936,310 | |||
| Shares Outstanding, K | 1,045,772 | 177,668 | |||
| Annual Sales | 31,041,890,000 | 3,266,350,000 | |||
| Annual Net Income | 1,878,500,000 | -385,630,000 | |||
| Last Quarter Sales | 10,489,040,000 | 871,580,000 | |||
| Last Quarter Net Income | 736,930,000 | -223,840,000 | |||
| 60-Month Beta | 0.41 | 2.14 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/30/23 | -0.01 on 05/02/24 | |||
| Latest Earnings Date | 04/25/23 | 05/02/24 | |||
| Most Recent Dividend | 0.387 on 12/29/22 | 0.050 on 02/08/24 | |||
| Next Ex-Dividends Date | 12/29/22 | 05/22/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 131.25 | |||