Consumer Automotive Finance Inc (CAFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAFI | COF | DFS | ALLY | CACC |
| Company | Consumer Automotive Finance Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0250 | 139.64 | 124.33 | 39.20 | 485.31 |
| High | 0.0250 | 139.64 | 124.33 | 39.20 | 485.31 |
| Low | 0.0110 | 136.21 | 121.34 | 37.88 | 473.70 |
| Last | 0.0229 | 137.49 | 122.81 | 38.36 | 476.01 |
| Change | +0.0059 | -1.94 | -1.50 | -0.74 | -10.48 |
| % Change | +34.71% | -1.39% | -1.21% | -1.89% | -2.15% |
| Volume | 96,100 | 2,788,700 | 1,040,800 | 2,975,800 | 45,500 |
| 20-Day Average Volume | 26,715 | 1,945,560 | 1,195,940 | 2,454,585 | 52,415 |
| Previous Close | 0.0170 | 139.43 | 124.31 | 39.10 | 486.49 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0203 | 142.26 | 124.90 | 39.49 | 509.07 |
| 20-Day Raw Stochastic | 49.58% | 10.02% | 20.45% | 12.34% | 3.64% |
| 20-Day Relative Strength | 50.80% | 41.58% | 47.25% | 46.42% | 35.67% |
| Weighted Alpha | -48.48 | +33.10 | +24.86 | +45.34 | +0.37 |
| Today's Opinion | N/A | 40% Buy | 48% Buy | 64% Buy | 40% Sell |
| Previous Opinion | N/A | 64% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 05/14/24 | -2.52% since 05/16/24 | -1.60% since 05/16/24 | -5.00% since 05/16/24 | -4.49% since 05/16/24 |
| Low | 0.0110 on 05/22/24 | 136.21 on 05/23/24 | 121.34 on 05/23/24 | 37.88 on 05/23/24 | 473.70 on 05/23/24 |
| High | 0.0280 on 05/15/24 | 142.23 on 05/17/24 | 126.04 on 05/20/24 | 40.61 on 05/17/24 | 500.00 on 05/17/24 |
| 1-Month | |||||
| %Chg | -4.58% since 04/17/24 | -7.04% since 04/23/24 | -4.98% since 04/23/24 | -3.40% since 04/23/24 | -8.86% since 04/23/24 |
| Low | 0.0110 on 05/22/24 | 136.21 on 05/23/24 | 121.34 on 05/23/24 | 37.88 on 05/23/24 | 473.70 on 05/23/24 |
| High | 0.0350 on 05/08/24 | 149.60 on 04/24/24 | 130.57 on 04/24/24 | 41.77 on 05/15/24 | 537.23 on 04/29/24 |
| 3-Month | |||||
| %Chg | +9.05% since 02/07/24 | +1.45% since 02/23/24 | +0.90% since 02/23/24 | +5.94% since 02/23/24 | -13.57% since 02/23/24 |
| Low | 0.0110 on 05/22/24 | 134.21 on 02/27/24 | 118.74 on 03/06/24 | 35.36 on 03/06/24 | 473.70 on 05/23/24 |
| High | 0.0350 on 05/08/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 575.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | +14.50% since 11/22/23 | +28.77% since 11/22/23 | +42.03% since 11/22/23 | +41.55% since 11/22/23 | +10.20% since 11/22/23 |
| Low | 0.0020 on 01/22/24 | 105.43 on 11/27/23 | 85.19 on 11/27/23 | 26.50 on 11/28/23 | 430.85 on 11/24/23 |
| High | 0.0350 on 05/08/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,854 | 53,011,284 | 31,151,960 | 11,885,656 | 5,891,880 |
| Shares Outstanding, K | 735,979 | 380,200 | 250,599 | 303,981 | 12,111 |
| Annual Sales | 0 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 0 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | N/A | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | N/A | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 3.00 | 1.46 | 1.43 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 01/30/14 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.48 | 14.21 | 14.66 | 12.12 |