Caci International (CACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACI | GIB | PRFT | CSGS | PDFS |
| Company | Caci International | CGI Group | Perficient Inc | C S G Sys Intl | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 425.23 | 104.00 | 73.28 | 42.78 | 32.49 |
| High | 427.52 | 104.05 | 73.40 | 43.03 | 33.07 |
| Low | 420.29 | 102.89 | 73.17 | 41.57 | 32.26 |
| Last | 421.01 | 103.10 | 73.28 | 41.93 | 32.34 |
| Change | -2.74 | -0.66 | +0.02 | -0.98 | +0.02 |
| % Change | -0.65% | -0.64% | +0.03% | -2.28% | +0.06% |
| Volume | 158,166 | 220,299 | 2,609,000 | 427,700 | 105,500 |
| 20-Day Average Volume | 133,455 | 205,200 | 1,204,610 | 281,820 | 118,830 |
| Previous Close | 423.75 | 103.76 | 73.26 | 42.91 | 32.32 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 387.99 | 103.58 | 49.09 | 47.04 | 31.14 |
| 20-Day Raw Stochastic | 90.01% | 61.31% | 98.18% | 5.13% | 76.34% |
| 20-Day Relative Strength | 73.55% | 41.92% | 72.53% | 28.96% | 52.30% |
| Weighted Alpha | +43.46 | -1.23 | -9.61 | -23.22 | -9.17 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 16% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 04/30/24 | +1.86% since 04/30/24 | +55.06% since 04/30/24 | -11.24% since 04/30/24 | +7.51% since 04/30/24 |
| Low | 400.94 on 05/01/24 | 98.06 on 05/01/24 | 46.13 on 05/01/24 | 41.48 on 05/06/24 | 29.33 on 05/01/24 |
| High | 427.52 on 05/07/24 | 104.19 on 05/03/24 | 73.85 on 05/06/24 | 47.56 on 05/01/24 | 33.07 on 05/07/24 |
| 1-Month | |||||
| %Chg | +12.40% since 04/05/24 | -3.27% since 04/05/24 | +42.35% since 04/05/24 | -13.85% since 04/05/24 | -0.46% since 04/05/24 |
| Low | 362.33 on 04/17/24 | 98.06 on 05/01/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 | 29.21 on 04/22/24 |
| High | 427.52 on 05/07/24 | 107.16 on 04/09/24 | 73.85 on 05/06/24 | 50.26 on 04/23/24 | 33.54 on 04/09/24 |
| 3-Month | |||||
| %Chg | +19.89% since 02/07/24 | -7.74% since 02/07/24 | +6.02% since 02/07/24 | -9.56% since 02/07/24 | +0.47% since 02/07/24 |
| Low | 350.33 on 02/08/24 | 98.06 on 05/01/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 | 29.21 on 04/22/24 |
| High | 427.52 on 05/07/24 | 118.89 on 03/13/24 | 73.85 on 05/06/24 | 55.64 on 02/28/24 | 35.89 on 03/08/24 |
| 6-Month | |||||
| %Chg | +29.37% since 11/07/23 | +1.28% since 11/07/23 | +16.82% since 11/07/23 | -17.40% since 11/07/23 | +15.91% since 11/07/23 |
| Low | 314.06 on 01/04/24 | 97.30 on 11/08/23 | 42.51 on 04/25/24 | 41.48 on 05/06/24 | 27.72 on 11/09/23 |
| High | 427.52 on 05/07/24 | 118.89 on 03/13/24 | 73.85 on 05/06/24 | 55.64 on 02/28/24 | 35.89 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,447,926 | 24,105,316 | 2,571,646 | 1,273,826 | 1,241,153 |
| Shares Outstanding, K | 22,296 | 232,318 | 35,103 | 29,686 | 38,402 |
| Annual Sales | 6,702,550,000 | 10,600,750,000 | 906,540,000 | 1,169,260,000 | 165,840,000 |
| Annual Net Income | 384,740,000 | 1,209,570,000 | 98,930,000 | 66,250,000 | 3,110,000 |
| Last Quarter Sales | 1,937,460,000 | 2,773,070,000 | 220,790,000 | 295,140,000 | 41,130,000 |
| Last Quarter Net Income | 115,350,000 | 316,440,000 | 23,180,000 | 19,470,000 | 890,000 |
| 60-Month Beta | 0.85 | 0.93 | 1.46 | 0.83 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.74 on 04/24/24 | 1.46 on 05/01/24 | 0.77 on 05/06/24 | 1.01 on 05/01/24 | 0.15 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/06/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.300 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 18.95 | 14.45 | 14.48 | 95.94 |