Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | COF | DFS | ALLY | OMF |
| Company | Credit Acceptance | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 491.27 | 143.19 | 124.86 | 39.15 | 51.62 |
| High | 502.34 | 143.44 | 125.43 | 39.24 | 51.90 |
| Low | 484.35 | 141.46 | 123.80 | 38.43 | 50.31 |
| Last | 501.16 | 141.81 | 124.51 | 38.80 | 50.81 |
| Change | +8.58 | +0.17 | +0.93 | +0.24 | +0.05 |
| % Change | +1.74% | +0.12% | +0.75% | +0.62% | +0.10% |
| Volume | 69,800 | 2,105,900 | 1,620,600 | 1,912,500 | 1,478,900 |
| 20-Day Average Volume | 63,220 | 2,520,795 | 1,326,010 | 3,763,555 | 1,093,245 |
| Previous Close | 492.58 | 141.64 | 123.58 | 38.56 | 50.76 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 532.89 | 142.82 | 124.78 | 38.42 | 49.29 |
| 20-Day Raw Stochastic | 19.99% | 40.63% | 46.16% | 68.20% | 61.71% |
| 20-Day Relative Strength | 38.98% | 50.42% | 51.43% | 52.79% | 56.46% |
| Weighted Alpha | +7.37 | +57.36 | +34.30 | +55.37 | +40.65 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 72% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/25/24 | -2.85% since 04/25/24 | -0.92% since 04/25/24 | -0.87% since 04/25/24 | +0.57% since 04/25/24 |
| Low | 482.98 on 05/01/24 | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 38.22 on 04/30/24 | 50.26 on 05/01/24 |
| High | 537.23 on 04/29/24 | 148.98 on 04/26/24 | 128.53 on 04/29/24 | 39.69 on 04/26/24 | 53.65 on 04/30/24 |
| 1-Month | |||||
| %Chg | -6.45% since 04/02/24 | -1.80% since 04/02/24 | -2.58% since 04/02/24 | -0.56% since 04/02/24 | +2.65% since 04/02/24 |
| Low | 482.98 on 05/01/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 46.23 on 04/12/24 |
| High | 573.92 on 04/11/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 53.65 on 04/30/24 |
| 3-Month | |||||
| %Chg | -13.95% since 02/02/24 | +3.91% since 02/02/24 | +16.36% since 02/02/24 | +6.59% since 02/02/24 | +6.90% since 02/02/24 |
| Low | 482.98 on 05/01/24 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 43.02 on 02/08/24 |
| High | 577.84 on 02/15/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 53.65 on 04/30/24 |
| 6-Month | |||||
| %Chg | +14.88% since 11/02/23 | +35.51% since 11/02/23 | +46.14% since 11/02/23 | +49.46% since 11/02/23 | +32.91% since 11/02/23 |
| Low | 406.53 on 11/13/23 | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 36.52 on 11/09/23 |
| High | 616.66 on 02/01/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 53.65 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,060,212 | 53,878,720 | 30,964,822 | 11,720,736 | 6,084,956 |
| Shares Outstanding, K | 12,303 | 380,392 | 250,565 | 303,961 | 119,877 |
| Annual Sales | 1,901,900,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 286,100,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 491,600,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 1,374,000,000 |
| Last Quarter Net Income | 93,600,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 165,000,000 |
| 60-Month Beta | 1.44 | 1.46 | 1.43 | 1.39 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.29 on 01/31/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 1.39 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | 1.000 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 02/09/24 | 05/22/24 | 04/30/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 10.69 | 14.45 | 14.26 | 9.61 |