Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | CMCSA | CHTR | RCI | LBRDA |
| Company | Cable One Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 396.01 | 38.40 | 260.36 | 37.48 | 50.00 |
| High | 399.50 | 38.40 | 260.36 | 37.97 | 51.55 |
| Low | 388.18 | 38.40 | 260.36 | 37.08 | 49.96 |
| Last | 396.71 | 38.40 | 260.36 | 37.44 | 51.32 |
| Change | +2.86 | +0.20 | +0.66 | -0.03 | +1.19 |
| % Change | +0.73% | +0.52% | +0.25% | -0.08% | +2.37% |
| Volume | 77,300 | 1,998 | 438 | 994,200 | 91,400 |
| 20-Day Average Volume | 174,210 | 21,828,930 | 1,270,262 | 932,065 | 145,515 |
| Previous Close | 393.85 | 38.20 | 259.70 | 37.47 | 50.13 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 395.21 | 39.48 | 262.25 | 38.59 | 50.17 |
| 20-Day Raw Stochastic | 41.74% | 41.43% | 61.44% | 10.59% | 58.70% |
| 20-Day Relative Strength | 42.38% | 37.82% | 40.10% | 32.41% | 41.78% |
| Weighted Alpha | -45.54 | -10.40 | -34.21 | -24.58 | -42.56 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/24/24 | +1.40% since 04/25/24 | +0.49% since 04/25/24 | -1.89% since 04/24/24 | +2.05% since 04/24/24 |
| Low | 380.02 on 04/26/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 400.93 on 04/25/24 | 38.95 on 04/29/24 | 263.24 on 05/01/24 | 38.48 on 04/26/24 | 51.55 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.98% since 04/01/24 | -8.16% since 04/02/24 | -6.35% since 04/02/24 | -8.12% since 04/01/24 | -7.48% since 04/01/24 |
| Low | 373.37 on 04/11/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 429.29 on 04/04/24 | 42.01 on 04/04/24 | 281.33 on 04/04/24 | 40.48 on 04/24/24 | 55.41 on 04/02/24 |
| 3-Month | |||||
| %Chg | -28.04% since 02/01/24 | -14.84% since 02/02/24 | -18.44% since 02/02/24 | -20.76% since 02/01/24 | -36.32% since 02/01/24 |
| Low | 373.37 on 04/11/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 542.80 on 02/02/24 | 45.38 on 02/05/24 | 317.38 on 02/05/24 | 47.49 on 02/02/24 | 72.78 on 02/02/24 |
| 6-Month | |||||
| %Chg | -27.87% since 11/01/23 | -9.65% since 11/02/23 | -36.90% since 11/02/23 | -0.93% since 11/01/23 | -38.39% since 11/01/23 |
| Low | 373.37 on 04/11/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 618.44 on 11/03/23 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 48.19 on 01/24/24 | 87.49 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,229,153 | 151,724,944 | 37,714,936 | 19,789,548 | 7,334,962 |
| Shares Outstanding, K | 5,619 | 3,971,857 | 145,225 | 528,567 | 142,926 |
| Annual Sales | 1,678,080,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 267,440,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 411,820,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 250,000,000 |
| Last Quarter Net Income | 115,290,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 205,000,000 |
| 60-Month Beta | 0.80 | 0.99 | 0.97 | 0.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.66 on 02/22/24 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 2.950 on 02/16/24 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
| Next Ex-Dividends Date | 02/16/24 | 04/02/24 | N/A | 12/07/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 9.32 | 8.28 | 11.32 | 10.73 |