CA Bk of Commerc[Ca] (CABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABC | FHN | CFR | BOKF | FFIN |
| Company | CA Bk of Commerc[Ca] | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.0010 | 15.87 | 105.50 | 92.74 | 30.95 |
| High | 19.0010 | 15.93 | 107.27 | 93.22 | 31.04 |
| Low | 19.0010 | 15.79 | 105.50 | 92.74 | 30.84 |
| Last | 19.0010 | 15.85 | 106.97 | 93.22 | 31.07 |
| Change | +0.0010 | +0.15 | +1.49 | +0.67 | +0.31 |
| % Change | +0.01% | +0.96% | +1.41% | +0.72% | +1.01% |
| Volume | 1,500 | 659,896 | 37,346 | 8,885 | 31,427 |
| 20-Day Average Volume | 2,830 | 6,623,173 | 458,398 | 127,794 | 451,818 |
| Previous Close | 19.0000 | 15.70 | 105.48 | 92.55 | 30.76 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.3671 | 14.82 | 108.64 | 89.29 | 30.01 |
| 20-Day Raw Stochastic | 0.11% | 94.34% | 21.57% | 92.37% | 91.64% |
| 20-Day Relative Strength | 47.00% | 65.12% | 47.40% | 59.54% | 53.07% |
| Weighted Alpha | +40.77 | +61.70 | +9.41 | +25.06 | +18.89 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/22/17 | +6.43% since 04/30/24 | +2.47% since 04/30/24 | +4.89% since 04/30/24 | +4.79% since 04/30/24 |
| Low | 19.0000 on 06/28/17 | 14.94 on 05/01/24 | 104.32 on 05/01/24 | 88.77 on 05/01/24 | 29.73 on 05/01/24 |
| High | 19.3000 on 06/27/17 | 16.01 on 05/06/24 | 107.94 on 05/03/24 | 93.73 on 05/03/24 | 31.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.13% since 05/30/17 | +7.15% since 04/05/24 | -3.16% since 04/05/24 | +3.58% since 04/05/24 | -1.48% since 04/05/24 |
| Low | 19.0000 on 06/28/17 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
| High | 19.9000 on 06/01/17 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 32.27 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.27% since 03/30/17 | +16.25% since 02/07/24 | +5.64% since 02/07/24 | +14.74% since 02/07/24 | +1.03% since 02/07/24 |
| Low | 19.0000 on 06/28/17 | 13.46 on 02/08/24 | 100.29 on 02/08/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
| High | 19.9000 on 06/01/17 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +23.79% since 12/29/16 | +38.21% since 11/07/23 | +13.07% since 11/07/23 | +33.12% since 11/07/23 | +21.80% since 11/07/23 |
| Low | 15.3500 on 01/03/17 | 10.96 on 11/10/23 | 91.24 on 11/10/23 | 68.71 on 11/09/23 | 24.22 on 11/10/23 |
| High | 19.9000 on 06/01/17 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,253 | 8,712,620 | 6,777,511 | 5,970,863 | 4,391,051 |
| Shares Outstanding, K | 2,750 | 554,944 | 64,254 | 64,515 | 142,752 |
| Annual Sales | 32,310,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 5,190,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 8,580,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 1,680,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.36 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 07/28/17 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/31/24 | 02/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 11.88 | 11.54 | 11.53 | 21.97 |