California Business Bank [Ca] (CABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABB | FHN | CFR | BOKF | FFIN |
| Company | California Business Bank [Ca] | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0090 | 16.00 | 104.65 | 93.77 | 31.34 |
| High | 0.0090 | 16.26 | 106.03 | 94.43 | 31.74 |
| Low | 0.0090 | 15.99 | 104.65 | 93.29 | 31.10 |
| Last | 0.0090 | 16.25 | 105.50 | 94.43 | 31.13 |
| Change | +0.0019 | +0.28 | +0.68 | +0.24 | -0.33 |
| % Change | +26.76% | +1.75% | +0.65% | +0.25% | -1.05% |
| Volume | 1,800 | 3,941,900 | 275,900 | 105,500 | 359,800 |
| 20-Day Average Volume | N/A | 6,423,105 | 414,280 | 120,125 | 392,290 |
| Previous Close | 0.0071 | 15.97 | 104.82 | 94.19 | 31.46 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 15.58 | 106.99 | 92.88 | 30.82 |
| 20-Day Raw Stochastic | N/A | 99.36% | 10.51% | 74.50% | 58.78% |
| 20-Day Relative Strength | N/A | 67.71% | 44.96% | 59.13% | 52.01% |
| Weighted Alpha | N/A | +52.17 | +1.66 | +18.83 | +15.74 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +350.00% since 07/24/23 | +1.88% since 05/14/24 | -2.19% since 05/14/24 | -0.60% since 05/14/24 | -2.17% since 05/14/24 |
| Low | 0.0060 on 09/15/23 | 15.90 on 05/17/24 | 104.51 on 05/20/24 | 93.29 on 05/21/24 | 31.08 on 05/16/24 |
| High | 0.0090 on 04/08/24 | 16.26 on 05/21/24 | 108.88 on 05/15/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 1-Month | |||||
| %Chg | +28.57% since 12/29/23 | +11.07% since 04/19/24 | -5.42% since 04/19/24 | +7.49% since 04/19/24 | +3.73% since 04/19/24 |
| Low | 0.0071 on 03/26/24 | 14.60 on 04/22/24 | 104.15 on 04/30/24 | 87.32 on 04/22/24 | 29.46 on 04/30/24 |
| High | 0.0090 on 04/08/24 | 16.26 on 05/21/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 3-Month | |||||
| %Chg | +28.57% since 10/30/23 | +15.66% since 02/21/24 | -1.97% since 02/21/24 | +13.57% since 02/21/24 | -1.55% since 02/21/24 |
| Low | 0.0070 on 12/29/23 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 82.54 on 02/26/24 | 28.40 on 04/18/24 |
| High | 0.0090 on 04/08/24 | 16.26 on 05/21/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +50.00% since 09/15/23 | +34.41% since 11/21/23 | +8.04% since 11/21/23 | +33.64% since 11/21/23 | +16.85% since 11/21/23 |
| Low | 0.0070 on 12/29/23 | 11.87 on 11/28/23 | 96.32 on 12/01/23 | 69.76 on 11/28/23 | 25.99 on 12/01/23 |
| High | 0.0090 on 04/08/24 | 16.26 on 05/21/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 8,733,482 | 6,735,103 | 6,076,668 | 4,493,778 |
| Shares Outstanding, K | 0 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 0 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 0 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | N/A | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | N/A | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.15 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 11/10/12 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 05/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.04 | 11.50 | 11.96 | 22.70 |