China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAAS | RACE | MBLY | MGA | ALV |
Company | China Automotive Sys | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.52 | 424.50 | 29.30 | 47.69 | 121.95 |
High | 3.58 | 424.50 | 29.30 | 48.33 | 121.95 |
Low | 3.46 | 424.50 | 29.30 | 47.35 | 121.95 |
Last | 3.51 | 424.50 | 29.30 | 47.64 | 121.95 |
Change | -0.03 | +8.56 | +0.43 | -0.16 | +1.52 |
% Change | -0.71% | +2.06% | +1.49% | -0.33% | +1.26% |
Volume | 8,600 | 1,298 | 3,704 | 1,958,300 | 9,793 |
20-Day Average Volume | 32,900 | 221,350 | 2,642,995 | 1,601,675 | 529,960 |
Previous Close | 3.54 | 415.94 | 28.87 | 47.80 | 120.43 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.63 | 417.08 | 30.41 | 49.75 | 118.15 |
20-Day Raw Stochastic | 20.93% | 94.01% | 34.73% | 4.69% | 66.86% |
20-Day Relative Strength | 49.34% | 54.86% | 47.35% | 35.89% | 58.10% |
Weighted Alpha | -19.11 | +46.43 | -14.05 | -16.49 | +43.72 |
Today's Opinion | 16% Buy | 72% Buy | 88% Sell | 100% Sell | 80% Buy |
Previous Opinion | 16% Buy | 40% Buy | 88% Sell | 100% Sell | 80% Buy |
Last Month's Opinion | 24% Sell | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.68% since 04/24/24 | +2.98% since 04/25/24 | -5.18% since 04/25/24 | -3.19% since 04/24/24 | +5.27% since 04/25/24 |
Low | 3.46 on 05/01/24 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 118.03 on 04/30/24 |
High | 3.61 on 04/30/24 | 424.50 on 05/02/24 | 30.43 on 04/26/24 | 49.78 on 04/29/24 | 125.91 on 04/26/24 |
1-Month | |||||
%Chg | -3.31% since 04/01/24 | +1.17% since 04/02/24 | -10.42% since 04/02/24 | -10.67% since 04/01/24 | +3.17% since 04/02/24 |
Low | 3.42 on 04/17/24 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 113.96 on 04/19/24 |
High | 3.85 on 04/11/24 | 425.71 on 04/08/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
3-Month | |||||
%Chg | +1.74% since 02/01/24 | +11.93% since 02/02/24 | +10.27% since 02/02/24 | -17.22% since 02/01/24 | +10.02% since 02/02/24 |
Low | 3.17 on 02/23/24 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 47.35 on 05/01/24 | 107.15 on 02/13/24 |
High | 3.85 on 04/11/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
6-Month | |||||
%Chg | +9.69% since 11/01/23 | +31.25% since 11/02/23 | -19.62% since 11/02/23 | -1.24% since 11/01/23 | +30.95% since 11/02/23 |
Low | 3.04 on 11/16/23 | 328.49 on 11/03/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 94.47 on 11/03/23 |
High | 3.85 on 04/11/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 105,953 | 76,844,912 | 23,273,552 | 13,686,019 | 9,799,991 |
Shares Outstanding, K | 30,186 | 184,750 | 806,150 | 287,280 | 81,375 |
Annual Sales | 576,350,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | 37,660,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 159,160,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
Last Quarter Net Income | 10,870,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
60-Month Beta | 2.46 | 0.98 | 0.12 | 1.69 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 03/28/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 05/10/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | 0.180 on 06/24/14 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | 06/24/14 | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 2.83 | 55.80 | 83.48 | 8.85 | 13.44 |