China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | RACE | MBLY | MGA | ALV |
| Company | China Automotive Sys | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.54 | 411.55 | 29.36 | 48.07 | 122.64 |
| High | 3.54 | 421.34 | 29.50 | 48.18 | 125.99 |
| Low | 3.46 | 411.02 | 28.35 | 47.50 | 122.47 |
| Last | 3.48 | 418.50 | 28.88 | 48.11 | 125.80 |
| Change | +0.03 | +7.48 | +0.16 | +0.56 | +3.76 |
| % Change | +0.72% | +1.82% | +0.56% | +1.18% | +3.08% |
| Volume | 41,878 | 200,451 | 1,195,837 | 6,532,722 | 369,671 |
| 20-Day Average Volume | 36,984 | 278,941 | 2,651,614 | 2,333,163 | 580,758 |
| Previous Close | 3.45 | 411.02 | 28.72 | 47.55 | 122.04 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 415.26 | 29.31 | 47.92 | 120.85 |
| 20-Day Raw Stochastic | 22.58% | 62.20% | 28.21% | 53.05% | 98.17% |
| 20-Day Relative Strength | 48.39% | 53.14% | 47.13% | 43.72% | 61.53% |
| Weighted Alpha | -29.03 | +42.80 | -20.38 | -13.52 | +46.87 |
| Today's Opinion | Hold | 72% Buy | 88% Sell | 88% Sell | 100% Buy |
| Previous Opinion | Hold | 40% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 16% Sell | 56% Buy | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 05/08/24 | +3.62% since 05/08/24 | +0.42% since 05/08/24 | +2.17% since 05/08/24 | +1.02% since 05/08/24 |
| Low | 3.40 on 05/09/24 | 400.47 on 05/10/24 | 27.12 on 05/10/24 | 46.38 on 05/09/24 | 121.61 on 05/14/24 |
| High | 3.59 on 05/14/24 | 421.34 on 05/15/24 | 29.39 on 05/15/24 | 48.18 on 05/15/24 | 125.93 on 05/15/24 |
| 1-Month | |||||
| %Chg | -1.98% since 04/15/24 | +2.43% since 04/15/24 | -8.17% since 04/15/24 | -3.08% since 04/15/24 | +8.47% since 04/15/24 |
| Low | 3.40 on 05/09/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
| High | 3.71 on 04/19/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 125.93 on 05/15/24 |
| 3-Month | |||||
| %Chg | +5.15% since 02/15/24 | +8.18% since 02/15/24 | +10.31% since 02/15/24 | -13.52% since 02/15/24 | +11.61% since 02/15/24 |
| Low | 3.17 on 02/23/24 | 388.83 on 02/16/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
| High | 3.85 on 04/11/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 125.93 on 05/15/24 |
| 6-Month | |||||
| %Chg | +7.10% since 11/15/23 | +19.69% since 11/15/23 | -29.33% since 11/15/23 | -13.94% since 11/15/23 | +23.08% since 11/15/23 |
| Low | 3.04 on 11/16/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.48 on 11/16/23 |
| High | 3.85 on 04/11/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.93 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,142 | 75,935,944 | 23,154,924 | 13,660,164 | 9,931,005 |
| Shares Outstanding, K | 30,186 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 576,350,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 37,660,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 159,160,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 10,870,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 2.47 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/28/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/14/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.180 on 06/24/14 | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 06/24/14 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.74 | 51.82 | 84.85 | 8.75 | 13.75 |