Calatlantic Group Inc (CAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAA | DHI | LEN | LEN.B | NVR |
Company | Calatlantic Group Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 53.11 | 150.00 | 160.14 | 146.89 | 7,595.53 |
High | 54.65 | 153.54 | 163.12 | 150.71 | 7,684.97 |
Low | 52.63 | 148.45 | 157.85 | 145.84 | 7,495.24 |
Last | 53.12 | 148.48 | 158.10 | 146.05 | 7,586.55 |
Change | +0.41 | +3.02 | +2.89 | +2.54 | +107.54 |
% Change | +0.78% | +2.08% | +1.86% | +1.77% | +1.44% |
Volume | 17,976,299 | 3,134,100 | 1,678,200 | 51,800 | 15,500 |
20-Day Average Volume | 2,409,800 | 2,682,200 | 1,984,795 | 45,170 | 19,865 |
Previous Close | 52.71 | 145.46 | 155.21 | 143.51 | 7,479.01 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 58.36 | 147.32 | 155.57 | 142.51 | 7,693.33 |
20-Day Raw Stochastic | 20.33% | 44.17% | 50.61% | 63.87% | 32.80% |
20-Day Relative Strength | 40.04% | 49.22% | 51.27% | 53.09% | 47.21% |
Weighted Alpha | +56.90 | +34.93 | +40.15 | +46.68 | +30.57 |
Today's Opinion | N/A | 24% Buy | 56% Buy | 72% Buy | 40% Buy |
Previous Opinion | N/A | 8% Buy | 40% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 02/05/18 | +2.17% since 04/26/24 | +2.47% since 04/26/24 | +2.22% since 04/26/24 | -0.79% since 04/26/24 |
Low | 50.19 on 02/06/18 | 140.99 on 05/01/24 | 150.49 on 05/01/24 | 139.45 on 05/01/24 | 7,398.01 on 05/01/24 |
High | 56.84 on 02/07/18 | 153.54 on 05/03/24 | 163.12 on 05/03/24 | 150.71 on 05/03/24 | 7,705.00 on 04/29/24 |
1-Month | |||||
%Chg | -14.25% since 01/12/18 | -5.92% since 04/03/24 | -4.81% since 04/03/24 | -1.89% since 04/03/24 | -4.14% since 04/03/24 |
Low | 50.19 on 02/06/18 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
High | 64.60 on 01/22/18 | 161.04 on 04/04/24 | 168.99 on 04/04/24 | 151.56 on 04/08/24 | 8,000.00 on 04/04/24 |
3-Month | |||||
%Chg | +2.21% since 11/10/17 | +1.08% since 02/02/24 | +2.66% since 02/02/24 | +2.32% since 02/02/24 | +3.64% since 02/02/24 |
Low | 50.19 on 02/06/18 | 139.70 on 02/20/24 | 148.77 on 02/13/24 | 136.31 on 04/19/24 | 7,166.90 on 02/05/24 |
High | 64.60 on 01/22/18 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
6-Month | |||||
%Chg | +51.17% since 08/11/17 | +24.92% since 11/03/23 | +31.95% since 11/03/23 | +32.20% since 11/03/23 | +28.79% since 11/03/23 |
Low | 33.56 on 08/28/17 | 116.22 on 11/06/23 | 116.62 on 11/06/23 | 108.29 on 11/06/23 | 5,818.01 on 11/09/23 |
High | 64.60 on 01/22/18 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,172,013 | 48,896,244 | 44,006,184 | 40,652,140 | 24,031,078 |
Shares Outstanding, K | 116,190 | 329,312 | 278,344 | 278,344 | 3,168 |
Annual Sales | 6,476,740,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
Annual Net Income | 484,730,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
Last Quarter Sales | 1,536,000,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
Last Quarter Net Income | 93,350,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
60-Month Beta | 1.45 | 1.66 | 1.55 | 1.54 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 11/08/17 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
Latest Earnings Date | 02/14/18 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
Most Recent Dividend | 0.040 on 12/14/17 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
Next Ex-Dividends Date | 12/14/17 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.59 | 9.90 | 10.64 | 9.84 | 15.59 |