Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | NOW | DELL | INFY | ROP |
| Company | Baozun Inc ADR | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.76 | 693.00 | 121.64 | 16.85 | 515.44 |
| High | 2.90 | 696.07 | 123.91 | 16.91 | 515.44 |
| Low | 2.76 | 685.00 | 118.36 | 16.63 | 508.22 |
| Last | 2.86 | 695.72 | 123.39 | 16.87 | 510.82 |
| Change | +0.16 | +10.11 | +4.61 | +0.10 | -3.94 |
| % Change | +5.93% | +1.47% | +3.88% | +0.60% | -0.77% |
| Volume | 373,700 | 1,159,100 | 4,856,900 | 8,716,700 | 694,100 |
| 20-Day Average Volume | 385,685 | 1,270,550 | 6,811,605 | 12,675,070 | 573,555 |
| Previous Close | 2.70 | 685.61 | 118.78 | 16.77 | 514.76 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 738.38 | 122.07 | 17.25 | 530.95 |
| 20-Day Raw Stochastic | 93.75% | 10.61% | 47.63% | 37.22% | 6.73% |
| 20-Day Relative Strength | 60.85% | 39.19% | 56.20% | 37.35% | 34.85% |
| Weighted Alpha | -33.03 | +44.69 | +130.44 | +3.57 | +7.15 |
| Today's Opinion | 24% Buy | 8% Sell | 96% Buy | 56% Sell | 40% Sell |
| Previous Opinion | Hold | 8% Sell | 80% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 04/25/24 | -2.87% since 04/25/24 | -1.22% since 04/25/24 | -0.82% since 04/25/24 | -5.48% since 04/25/24 |
| Low | 2.60 on 05/01/24 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 2.90 on 05/02/24 | 734.71 on 04/26/24 | 127.73 on 04/29/24 | 17.13 on 04/26/24 | 540.29 on 04/26/24 |
| 1-Month | |||||
| %Chg | +26.55% since 04/02/24 | -8.10% since 04/02/24 | +4.18% since 04/02/24 | -4.04% since 04/02/24 | -6.43% since 04/02/24 |
| Low | 2.23 on 04/03/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 2.90 on 05/02/24 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | +33.64% since 02/02/24 | -10.95% since 02/02/24 | +42.94% since 02/02/24 | -17.10% since 02/02/24 | -7.06% since 02/02/24 |
| Low | 2.08 on 02/05/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 3.05 on 03/13/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | -5.61% since 11/02/23 | +16.06% since 11/02/23 | +79.74% since 11/02/23 | +1.08% since 11/02/23 | +3.39% since 11/02/23 |
| Low | 1.90 on 01/17/24 | 592.48 on 11/03/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 495.33 on 11/03/23 |
| High | 3.38 on 11/15/23 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,134 | 140,811,952 | 84,783,968 | 69,414,352 | 55,100,424 |
| Shares Outstanding, K | 60,420 | 205,382 | 713,790 | 4,139,198 | 107,041 |
| Annual Sales | 1,241,150,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -39,220,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 396,350,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -6,960,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 0.48 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/21/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 05/23/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 140.92 | 20.37 | 21.99 | 29.70 |