Bunzl Plc ADR (BZLFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZLFY | DHR | HON | MMM | MKL |
| Company | Bunzl Plc ADR | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.7000 | 265.03 | 206.89 | 105.21 | 1,663.55 |
| High | 38.7090 | 265.94 | 207.00 | 105.72 | 1,670.24 |
| Low | 38.3530 | 263.18 | 205.18 | 104.68 | 1,652.84 |
| Last | 38.6050 | 265.80 | 205.97 | 105.26 | 1,663.21 |
| Change | +0.0050 | +0.96 | -0.65 | +0.40 | +10.63 |
| % Change | +0.01% | +0.36% | -0.31% | +0.38% | +0.64% |
| Volume | 113,100 | 3,187,400 | 2,267,200 | 5,396,400 | 23,600 |
| 20-Day Average Volume | 37,335 | 2,663,185 | 2,820,825 | 5,370,335 | 41,900 |
| Previous Close | 38.6000 | 264.84 | 206.62 | 104.86 | 1,652.58 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.8291 | 251.15 | 198.12 | 96.89 | 1,559.38 |
| 20-Day Raw Stochastic | 38.20% | 99.56% | 92.42% | 96.95% | 97.04% |
| 20-Day Relative Strength | 49.67% | 68.14% | 62.96% | 75.70% | 71.23% |
| Weighted Alpha | -0.31 | +33.88 | +6.65 | +37.65 | +26.12 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 05/10/24 | +4.90% since 05/10/24 | +1.50% since 05/10/24 | +6.40% since 05/10/24 | +0.67% since 05/10/24 |
| Low | 38.3530 on 05/17/24 | 251.61 on 05/13/24 | 202.77 on 05/15/24 | 99.00 on 05/13/24 | 1,630.00 on 05/14/24 |
| High | 40.0200 on 05/13/24 | 265.94 on 05/17/24 | 207.27 on 05/16/24 | 105.72 on 05/17/24 | 1,670.24 on 05/17/24 |
| 1-Month | |||||
| %Chg | +4.06% since 04/17/24 | +11.03% since 04/17/24 | +8.20% since 04/17/24 | +15.72% since 04/17/24 | +16.43% since 04/17/24 |
| Low | 36.7700 on 04/18/24 | 230.74 on 04/18/24 | 189.99 on 04/18/24 | 90.65 on 04/25/24 | 1,420.04 on 04/18/24 |
| High | 40.4900 on 05/10/24 | 265.94 on 05/17/24 | 207.27 on 05/16/24 | 105.72 on 05/17/24 | 1,670.24 on 05/17/24 |
| 3-Month | |||||
| %Chg | -4.13% since 02/16/24 | +6.32% since 02/16/24 | +4.46% since 02/16/24 | +38.42% since 02/16/24 | +13.80% since 02/16/24 |
| Low | 36.5950 on 04/05/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,417.65 on 04/17/24 |
| High | 42.3900 on 02/23/24 | 265.94 on 05/17/24 | 207.27 on 05/16/24 | 105.72 on 05/17/24 | 1,670.24 on 05/17/24 |
| 6-Month | |||||
| %Chg | +5.31% since 11/17/23 | +27.92% since 11/17/23 | +7.72% since 11/17/23 | +32.49% since 11/17/23 | +18.51% since 11/17/23 |
| Low | 35.7800 on 11/21/23 | 207.63 on 11/20/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 42.3900 on 02/23/24 | 265.94 on 05/17/24 | 210.60 on 01/02/24 | 105.72 on 05/17/24 | 1,670.24 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,048,072 | 196,163,536 | 134,548,032 | 58,025,436 | 21,488,498 |
| Shares Outstanding, K | 338,033 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 14,669,950,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 654,340,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | N/A | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
| Last Quarter Net Income | N/A | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
| 60-Month Beta | 0.90 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 02/26/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.601 on 05/16/24 | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 05/16/24 | 06/28/24 | 05/16/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.61 | 21.93 | 10.48 | 14.41 |