Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

CRB BLS Livestock Cash (BYY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
522.89 +1.37%
on 04/01/24
537.69 -1.42%
on 04/09/24
+5.76 (+1.10%)
since 03/28/24
3-Month
496.16 +6.83%
on 02/07/24
537.69 -1.42%
on 04/09/24
+20.72 (+4.07%)
since 01/30/24
52-Week
480.72 +10.27%
on 01/12/24
681.24 -22.19%
on 07/26/23
-82.56 (-13.48%)
since 04/28/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CRB BLS Livestock Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_94127350
Stock Index Futures Slip as Investors Await Fed Rate Decision, U.S. PMI and Jobs Data on Tap Barchart - 1 hour ago

June S&P 500 E-Mini futures (ESM24) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.73% this morning as the prospect of higher-for-longer U.S. interest rates continued to weigh...

ESM24 : 5,044.00 (-0.45%)
NQM24 : 17,441.75 (-0.74%)
GEHC : 76.24 (-14.28%)
FFIV : 165.31 (-9.24%)
WBD : 7.36 (-9.69%)
LLY : 781.10 (+5.95%)
MMM : 96.51 (+4.72%)
MA : 451.20 (-1.29%)
CVS : 67.71 (+0.39%)
QCOM : 165.85 (-1.98%)
PFE : 25.62 (-0.08%)
KHC : 38.61 (-0.10%)
BKNG
Booking (BKNG) Q1 Earnings Report Preview: What To Look For StockStory - Wed May 1, 2:10AM CDT

Booking (BKNG) Q1 Earnings Report Preview: What To Look For

BKNG : 3,452.03 (-1.79%)
META : 430.17 (-0.57%)
ROKU : 57.66 (-1.70%)
CHD
What To Expect From Church & Dwight's (CHD) Q1 Earnings StockStory - Wed May 1, 2:10AM CDT

What To Expect From Church & Dwight's (CHD) Q1 Earnings

CHD : 107.89 (+0.92%)
CLX : 147.87 (-0.71%)
KMB : 136.53 (+0.44%)
TXRH
Texas Roadhouse (TXRH) To Report Earnings Tomorrow: Here Is What To Expect StockStory - Wed May 1, 2:10AM CDT

Texas Roadhouse (TXRH) To Report Earnings Tomorrow: Here Is What To Expect

TXRH : 160.78 (+0.99%)
EAT : 53.60 (+7.93%)
DENN : 8.02 (-2.31%)
LANC
Earnings To Watch: Lancaster Colony (LANC) Reports Q1 Results Tomorrow StockStory - Wed May 1, 2:10AM CDT

Earnings To Watch: Lancaster Colony (LANC) Reports Q1 Results Tomorrow

LANC : 190.81 (+0.24%)
MKC : 76.06 (-0.30%)
SMPL : 36.45 (+6.42%)
PENN
PENN Entertainment (PENN) Reports Q1: Everything You Need To Know Ahead Of Earnings StockStory - Wed May 1, 2:07AM CDT

PENN Entertainment (PENN) Reports Q1: Everything You Need To Know Ahead Of Earnings

PENN : 16.54 (-2.88%)
MCRI : 67.77 (-1.83%)
CZR : 35.82 (-4.66%)
ATUS
Altice (ATUS) To Report Earnings Tomorrow: Here Is What To Expect StockStory - Wed May 1, 2:06AM CDT

Altice (ATUS) To Report Earnings Tomorrow: Here Is What To Expect

ATUS : 1.93 (-9.39%)
SIRI : 2.94 (-7.26%)
CHTR : 255.94 (-1.47%)
MGPI
MGP Ingredients (MGPI) Q1 Earnings: What To Expect StockStory - Wed May 1, 2:06AM CDT

MGP Ingredients (MGPI) Q1 Earnings: What To Expect

MGPI : 78.44 (-3.80%)
KDP : 33.70 (unch)
STZ : 253.46 (-2.96%)
FND
Floor And Decor (FND) Reports Earnings Tomorrow: What To Expect StockStory - Wed May 1, 2:06AM CDT

Floor And Decor (FND) Reports Earnings Tomorrow: What To Expect

FND : 110.33 (-0.84%)
SNBR : 13.31 (-2.35%)
UDMY
Udemy Earnings: What To Look For From UDMY StockStory - Wed May 1, 2:06AM CDT

Udemy Earnings: What To Look For From UDMY

UDMY : 10.02 (-2.72%)
CHGG : 5.17 (-27.89%)
NFLX : 550.64 (-1.58%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
CRB BLS Livest Futures Quotes API

Related instruments

Symbol Last Change
BYY00 530.07s +3.46
CRB BLS Livestock Cash
ESM24 5,043.00 -24.00
S&P 500 E-Mini
NQM24 17,439.00 -132.25
Nasdaq 100 E-Mini
YMM24 37,892 -101
Dow Futures Mini
QRM24 1,974.80 -10.80
Russell 2000 E-Mini
EWM24 2,865.90 -11.30
S&P Midcap E-Mini
ETM24 5,043.00 -24.00
S&P 500 Micro
NMM24 17,439.25 -132.00
Nasdaq 100 Micro
VIK24 16.0400 +0.3766
S&P 500 VIX
GDK24 586.45s -5.95
S&P GSCI
AHM24 101.67s -1.71
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 530.07
2nd Resistance Point 530.07
1st Resistance Point 530.07
Last Price 530.07s
1st Support Level 530.07
2nd Support Level 530.07
3rd Support Level 530.07

See More

52-Week High 681.24
Fibonacci 61.8% 604.64
Fibonacci 50% 580.98
Fibonacci 38.2% 557.32
Last Price 530.07s
52-Week Low 480.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot