Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | MHK | TILE | CULP | CRWS |
| Company | Beyond Inc | Mohawk Industries | Interface Inc | Culp Inc | Crown Crafts Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.28 | 116.56 | 15.79 | 4.40 | 5.21 |
| High | 16.30 | 116.74 | 15.79 | 4.47 | 5.30 |
| Low | 15.27 | 114.90 | 15.36 | 4.40 | 5.21 |
| Last | 15.32 | 115.76 | 15.45 | 4.43 | 5.30 |
| Change | -0.64 | -0.67 | -0.21 | -0.01 | +0.05 |
| % Change | -4.01% | -0.58% | -1.34% | -0.23% | +0.95% |
| Volume | 1,713,700 | 568,200 | 371,500 | 17,800 | 2,200 |
| 20-Day Average Volume | 2,595,255 | 543,315 | 437,375 | 22,010 | 7,630 |
| Previous Close | 15.96 | 116.43 | 15.66 | 4.44 | 5.25 |
| Industry | Textile - Home Furnishings | Textile - Home Furnishings | Textile - Home Furnishings | Textile - Home Furnishings | Textile - Home Furnishings |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 118.43 | 15.84 | 4.42 | 5.14 |
| 20-Day Raw Stochastic | 0.68% | 17.16% | 9.32% | 43.31% | 100.00% |
| 20-Day Relative Strength | 31.46% | 46.60% | 47.98% | 46.43% | 57.26% |
| Weighted Alpha | -45.56 | +22.22 | +96.90 | -7.39 | +5.44 |
| Today's Opinion | 56% Sell | 40% Buy | 48% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 48% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.55% since 05/20/24 | -2.66% since 05/20/24 | +0.82% since 05/20/24 | +1.37% since 05/20/24 | +1.92% since 05/20/24 |
| Low | 15.27 on 05/28/24 | 114.49 on 05/23/24 | 15.22 on 05/22/24 | 4.34 on 05/21/24 | 5.10 on 05/24/24 |
| High | 17.69 on 05/21/24 | 119.60 on 05/21/24 | 15.79 on 05/28/24 | 4.49 on 05/24/24 | 5.30 on 05/28/24 |
| 1-Month | |||||
| %Chg | -28.71% since 04/26/24 | +0.27% since 04/26/24 | -1.02% since 04/26/24 | -3.70% since 04/26/24 | +3.92% since 04/26/24 |
| Low | 15.27 on 05/28/24 | 113.51 on 05/02/24 | 15.17 on 05/01/24 | 4.28 on 05/20/24 | 5.01 on 05/14/24 |
| High | 22.65 on 05/03/24 | 126.62 on 05/15/24 | 18.17 on 05/03/24 | 4.79 on 04/29/24 | 5.30 on 05/28/24 |
| 3-Month | |||||
| %Chg | -52.18% since 02/28/24 | -0.30% since 02/28/24 | +0.26% since 02/28/24 | -11.40% since 02/28/24 | -2.49% since 02/28/24 |
| Low | 15.27 on 05/28/24 | 107.06 on 04/25/24 | 14.73 on 04/19/24 | 4.28 on 05/20/24 | 4.93 on 04/18/24 |
| High | 37.10 on 03/27/24 | 131.19 on 03/28/24 | 18.47 on 03/21/24 | 5.27 on 03/08/24 | 5.79 on 03/04/24 |
| 6-Month | |||||
| %Chg | -14.94% since 11/28/23 | +34.87% since 11/28/23 | +55.59% since 11/28/23 | -12.80% since 11/28/23 | +6.85% since 11/28/23 |
| Low | 15.27 on 05/28/24 | 86.26 on 11/30/23 | 9.91 on 11/29/23 | 4.28 on 05/20/24 | 4.70 on 12/06/23 |
| High | 37.10 on 03/27/24 | 131.19 on 03/28/24 | 18.47 on 03/21/24 | 5.90 on 01/03/24 | 5.97 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 700,706 | 7,392,780 | 899,854 | 55,242 | 54,277 |
| Shares Outstanding, K | 45,738 | 63,863 | 58,243 | 12,470 | 10,241 |
| Annual Sales | 1,561,120,000 | 11,135,120,000 | 1,261,500,000 | 234,930,000 | 75,050,000 |
| Annual Net Income | -307,840,000 | -439,520,000 | 44,520,000 | -31,520,000 | 5,650,000 |
| Last Quarter Sales | 382,280,000 | 2,679,400,000 | 289,740,000 | 60,420,000 | 23,800,000 |
| Last Quarter Net Income | -73,930,000 | 105,000,000 | 14,180,000 | -3,190,000 | 1,700,000 |
| 60-Month Beta | 3.92 | 1.35 | 1.99 | 1.27 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 05/06/24 | 1.86 on 04/25/24 | 0.24 on 05/03/24 | -0.26 on 03/06/24 | 0.17 on 02/14/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/03/24 | 06/26/24 | 06/27/24 |
| Most Recent Dividend | N/A | 0.018 on 11/09/10 | 0.010 on 03/27/24 | 0.115 on 04/08/22 | 0.080 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 04/08/22 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.52 | 13.27 | 0.00 | 10.50 |