Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | MHK | TILE | CULP | CRWS |
| Company | Beyond Inc | Mohawk Industries | Interface Inc | Culp Inc | Crown Crafts Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.03 | 125.53 | 16.34 | 4.35 | 5.06 |
| High | 20.24 | 126.62 | 16.34 | 4.41 | 5.08 |
| Low | 18.68 | 123.24 | 16.02 | 4.35 | 5.06 |
| Last | 19.30 | 123.28 | 16.05 | 4.39 | 5.08 |
| Change | -0.51 | +0.26 | -0.11 | unch | +0.02 |
| % Change | -2.57% | +0.21% | -0.68% | unch | +0.40% |
| Volume | 1,681,800 | 761,600 | 283,500 | 39,800 | 3,700 |
| 20-Day Average Volume | 2,718,125 | 609,950 | 501,475 | 23,210 | 8,890 |
| Previous Close | 19.81 | 123.02 | 16.16 | 4.39 | 5.06 |
| Industry | Textile - Home Furnishings | Textile - Home Furnishings | Textile - Home Furnishings | Textile - Home Furnishings | Textile - Home Furnishings |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.41 | 115.97 | 15.81 | 4.48 | 5.08 |
| 20-Day Raw Stochastic | 44.07% | 82.92% | 38.32% | 14.89% | 55.56% |
| 20-Day Relative Strength | 38.31% | 59.67% | 52.23% | 42.87% | 45.03% |
| Weighted Alpha | -21.73 | +34.13 | +117.90 | -16.46 | +0.65 |
| Today's Opinion | 40% Sell | 80% Buy | 80% Buy | 100% Sell | 16% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 80% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.19% since 05/08/24 | +4.28% since 05/08/24 | +0.63% since 05/08/24 | +0.69% since 05/08/24 | +0.02% since 05/08/24 |
| Low | 16.27 on 05/09/24 | 117.83 on 05/09/24 | 15.72 on 05/10/24 | 4.32 on 05/13/24 | 5.01 on 05/14/24 |
| High | 22.39 on 05/14/24 | 126.62 on 05/15/24 | 16.41 on 05/13/24 | 4.50 on 05/10/24 | 5.11 on 05/10/24 |
| 1-Month | |||||
| %Chg | -21.80% since 04/15/24 | +10.35% since 04/15/24 | +3.95% since 04/15/24 | -2.88% since 04/15/24 | -3.99% since 04/15/24 |
| Low | 15.40 on 05/08/24 | 107.06 on 04/25/24 | 14.73 on 04/19/24 | 4.32 on 05/13/24 | 4.93 on 04/18/24 |
| High | 24.88 on 04/17/24 | 126.62 on 05/15/24 | 18.17 on 05/03/24 | 4.79 on 04/29/24 | 5.28 on 04/16/24 |
| 3-Month | |||||
| %Chg | -26.11% since 02/15/24 | +5.87% since 02/15/24 | +16.81% since 02/15/24 | -13.24% since 02/15/24 | -13.90% since 02/15/24 |
| Low | 15.40 on 05/08/24 | 107.06 on 04/25/24 | 12.87 on 02/21/24 | 4.30 on 03/07/24 | 4.93 on 04/18/24 |
| High | 37.10 on 03/27/24 | 131.19 on 03/28/24 | 18.47 on 03/21/24 | 5.27 on 03/08/24 | 5.90 on 02/16/24 |
| 6-Month | |||||
| %Chg | +12.54% since 11/15/23 | +42.80% since 11/15/23 | +59.54% since 11/15/23 | -16.54% since 11/15/23 | +9.72% since 11/15/23 |
| Low | 15.40 on 05/08/24 | 82.71 on 11/27/23 | 9.78 on 11/16/23 | 4.30 on 03/07/24 | 4.51 on 11/16/23 |
| High | 37.10 on 03/27/24 | 131.19 on 03/28/24 | 18.47 on 03/21/24 | 5.90 on 01/03/24 | 5.97 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 906,070 | 7,856,425 | 940,528 | 54,743 | 51,819 |
| Shares Outstanding, K | 45,738 | 63,863 | 58,201 | 12,470 | 10,241 |
| Annual Sales | 1,561,120,000 | 11,135,120,000 | 1,261,500,000 | 234,930,000 | 75,050,000 |
| Annual Net Income | -307,840,000 | -439,520,000 | 44,520,000 | -31,520,000 | 5,650,000 |
| Last Quarter Sales | 382,280,000 | 2,679,400,000 | 289,740,000 | 60,420,000 | 23,800,000 |
| Last Quarter Net Income | -73,930,000 | 105,000,000 | 14,180,000 | -3,190,000 | 1,700,000 |
| 60-Month Beta | 3.92 | 1.35 | 1.99 | 1.27 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 05/06/24 | 1.86 on 04/25/24 | 0.24 on 05/03/24 | -0.26 on 03/06/24 | 0.17 on 02/14/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/03/24 | 06/26/24 | 06/27/24 |
| Most Recent Dividend | N/A | 0.018 on 11/09/10 | 0.010 on 03/27/24 | 0.115 on 04/08/22 | 0.080 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 04/08/22 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.02 | 13.51 | 0.00 | 10.10 |