Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | TSN | HRL | PPC | STKH |
| Company | Beyond Meat Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.13 | 59.67 | 35.39 | 37.42 | 4.01 |
| High | 7.64 | 60.09 | 35.71 | 37.55 | 4.01 |
| Low | 7.05 | 59.36 | 35.30 | 36.88 | 3.55 |
| Last | 7.16 | 59.65 | 35.63 | 37.13 | 3.65 |
| Change | +0.13 | unch | +0.24 | -0.35 | -0.44 |
| % Change | +1.78% | unch | +0.68% | -0.93% | -10.76% |
| Volume | 2,120,400 | 1,715,300 | 1,093,800 | 595,200 | 15,500 |
| 20-Day Average Volume | 2,320,470 | 2,611,955 | 1,961,540 | 662,685 | 7,610 |
| Previous Close | 7.03 | 59.65 | 35.39 | 37.48 | 4.09 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 59.94 | 35.02 | 36.08 | 4.33 |
| 20-Day Raw Stochastic | 48.24% | 58.97% | 88.63% | 83.37% | 6.96% |
| 20-Day Relative Strength | 48.51% | 53.54% | 58.68% | 66.47% | 31.99% |
| Weighted Alpha | -43.13 | +24.25 | -6.29 | +74.10 | -65.58 |
| Today's Opinion | 72% Sell | 80% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 64% Sell | 80% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.06% since 05/03/24 | -3.82% since 05/03/24 | +1.31% since 05/03/24 | +2.34% since 05/03/24 | -15.11% since 05/03/24 |
| Low | 6.92 on 05/09/24 | 56.22 on 05/06/24 | 34.59 on 05/06/24 | 35.81 on 05/06/24 | 3.55 on 05/10/24 |
| High | 8.48 on 05/06/24 | 61.22 on 05/06/24 | 35.71 on 05/10/24 | 37.82 on 05/09/24 | 4.59 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.49% since 04/10/24 | +2.54% since 04/10/24 | +2.47% since 04/10/24 | +5.51% since 04/10/24 | -27.43% since 04/10/24 |
| Low | 5.92 on 04/25/24 | 56.22 on 05/06/24 | 33.73 on 04/12/24 | 33.67 on 05/02/24 | 3.55 on 05/10/24 |
| High | 8.48 on 05/06/24 | 62.04 on 05/03/24 | 35.87 on 04/25/24 | 37.82 on 05/09/24 | 5.04 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.35% since 02/09/24 | +13.45% since 02/09/24 | +22.61% since 02/09/24 | +35.96% since 02/09/24 | -46.32% since 02/09/24 |
| Low | 5.92 on 04/25/24 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 27.31 on 02/12/24 | 3.55 on 05/10/24 |
| High | 12.12 on 02/28/24 | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 37.82 on 05/09/24 | 7.10 on 02/15/24 |
| 6-Month | |||||
| %Chg | +3.55% since 11/10/23 | +27.05% since 11/10/23 | +9.63% since 11/10/23 | +43.22% since 11/10/23 | -37.08% since 11/10/23 |
| Low | 5.92 on 04/25/24 | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 25.23 on 11/29/23 | 3.55 on 05/10/24 |
| High | 12.12 on 02/28/24 | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 37.82 on 05/09/24 | 7.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,764 | 21,256,158 | 19,514,552 | 8,797,694 | 4,491 |
| Shares Outstanding, K | 64,677 | 356,348 | 547,700 | 236,943 | 1,230 |
| Annual Sales | 343,380,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 0 |
| Annual Net Income | -338,140,000 | -648,000,000 | 793,570,000 | 321,570,000 | -16,860,000 |
| Last Quarter Sales | 73,680,000 | 13,319,000,000 | 2,996,910,000 | 4,361,930,000 | 0 |
| Last Quarter Net Income | -155,110,000 | 107,000,000 | 218,860,000 | 174,420,000 | -19,140,000 |
| 60-Month Beta | 2.42 | 0.74 | 0.28 | 0.77 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/08/24 | 0.62 on 05/06/24 | 0.41 on 02/29/24 | 0.77 on 05/01/24 | N/A |
| Latest Earnings Date | 05/08/24 | 05/06/24 | 05/30/24 | 05/01/24 | 04/03/24 |
| Most Recent Dividend | N/A | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.60 | 21.71 | 15.75 | 0.00 |