Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TRFM | ARKQ | VCAR | |
| Company | Byd Company Ltd ADR | Aam Transformers ETF | Ark Autonomous Tech & Robotics ETF | Simplify Volt Robocar Disruption and Tech ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 58.2000 | 32.86 | 54.57 | 9.95 | |
| High | 58.2900 | 32.86 | 54.68 | 9.95 | |
| Low | 57.8000 | 32.72 | 53.73 | 9.87 | |
| Last | 58.1500 | 32.72 | 54.11 | 9.93 | |
| Change | -0.5300 | +0.42 | +0.27 | +0.27 | |
| % Change | -0.90% | +1.29% | +0.50% | +2.75% | |
| Volume | 311,400 | 600 | 124,900 | 1,200 | |
| 20-Day Average Volume | 300,000 | 2,340 | 85,875 | 2,525 | |
| Previous Close | 58.6800 | 32.30 | 53.84 | 9.66 | |
| Industry | Auto - Foreign | N/A | N/A | N/A | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 53.2337 | 32.18 | 52.39 | 9.80 | |
| 20-Day Raw Stochastic | 91.68% | 72.32% | 87.29% | 65.27% | |
| 20-Day Relative Strength | 64.52% | 52.55% | 54.30% | 49.91% | |
| Weighted Alpha | -1.16 | +30.82 | +12.38 | +29.10 | |
| Today's Opinion | 40% Buy | 56% Buy | Hold | 40% Buy | |
| Previous Opinion | 40% Buy | 56% Buy | Hold | 8% Buy | |
| Last Month's Opinion | 40% Sell | 80% Buy | 24% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 04/26/24 | +0.87% since 04/26/24 | +1.41% since 04/26/24 | +0.55% since 04/26/24 | |
| Low | 54.0000 on 05/01/24 | 31.66 on 05/01/24 | 52.91 on 05/02/24 | 9.37 on 05/02/24 | |
| High | 58.8900 on 05/02/24 | 32.86 on 05/03/24 | 54.79 on 04/29/24 | 10.25 on 04/30/24 | |
| 1-Month | |||||
| %Chg | +13.62% since 04/03/24 | -1.60% since 04/03/24 | +0.97% since 04/03/24 | -2.97% since 04/03/24 | |
| Low | 50.0000 on 04/23/24 | 30.68 on 04/19/24 | 49.44 on 04/22/24 | 9.09 on 04/19/24 | |
| High | 58.8900 on 05/02/24 | 33.71 on 04/04/24 | 54.79 on 04/29/24 | 10.37 on 04/11/24 | |
| 3-Month | |||||
| %Chg | +31.53% since 02/02/24 | +3.07% since 02/02/24 | +2.25% since 02/02/24 | -0.18% since 02/02/24 | |
| Low | 43.6200 on 02/05/24 | 30.68 on 04/19/24 | 49.44 on 04/22/24 | 9.09 on 04/19/24 | |
| High | 58.8900 on 05/02/24 | 33.95 on 03/21/24 | 56.53 on 02/15/24 | 11.00 on 03/08/24 | |
| 6-Month | |||||
| %Chg | -6.56% since 11/03/23 | +23.11% since 11/03/23 | +8.70% since 11/03/23 | +13.82% since 11/03/23 | |
| Low | 43.6200 on 02/05/24 | 26.23 on 11/06/23 | 48.18 on 11/10/23 | 8.61 on 11/06/23 | |
| High | 64.9500 on 11/15/23 | 33.95 on 03/21/24 | 59.14 on 12/27/23 | 11.00 on 03/08/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 86,585,352 | 36,375 | 843,105 | 4,863 | |
| Shares Outstanding, K | 1,489,000 | 1,125 | 15,650 | 500 | |
| Annual Sales | 63,015,410,000 | 0 | 0 | 0 | |
| Annual Net Income | 2,470,100,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 22,408,900,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 1,334,150,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.41 | -1.64 | 1.30 | 1.22 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/30/23 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/09/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.255 on 06/12/23 | N/A | 0.614 on 12/29/21 | 0.050 on 03/28/22 | |
| Next Ex-Dividends Date | 06/12/23 | N/A | 12/29/21 | 03/28/22 | |
| Ratios | |||||
| Price/Earnings ttm | 21.03 | 0.00 | 0.08 | 0.06 | |