Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | FSK | MAIN | HTGC |
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.52 | 21.27 | 20.14 | 49.91 | 19.37 |
| High | 31.60 | 21.34 | 20.28 | 49.95 | 19.42 |
| Low | 30.80 | 21.14 | 20.05 | 49.11 | 19.15 |
| Last | 30.91 | 21.23 | 20.07 | 49.42 | 19.16 |
| Change | -0.24 | -0.02 | -0.06 | -0.41 | -0.15 |
| % Change | -0.77% | -0.09% | -0.30% | -0.82% | -0.78% |
| Volume | 1,110,065 | 2,991,170 | 983,605 | 592,902 | 589,320 |
| 20-Day Average Volume | 888,458 | 3,025,118 | 1,281,233 | 347,481 | 963,848 |
| Previous Close | 31.15 | 21.25 | 20.13 | 49.83 | 19.31 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.76 | 20.81 | 19.47 | 49.43 | 19.20 |
| 20-Day Raw Stochastic | 3.21% | 86.40% | 87.29% | 59.26% | 57.70% |
| 20-Day Relative Strength | 45.69% | 62.39% | 64.51% | 56.57% | 55.47% |
| Weighted Alpha | +19.61 | +14.48 | +4.63 | +28.56 | +36.51 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Sell | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 05/08/24 | +2.24% since 05/08/24 | +3.66% since 05/08/24 | -2.45% since 05/08/24 | -2.54% since 05/08/24 |
| Low | 30.80 on 05/15/24 | 20.76 on 05/09/24 | 19.50 on 05/09/24 | 48.72 on 05/13/24 | 19.05 on 05/13/24 |
| High | 32.28 on 05/09/24 | 21.40 on 05/14/24 | 20.27 on 05/15/24 | 51.10 on 05/09/24 | 20.01 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.35% since 04/15/24 | +4.97% since 04/15/24 | +6.85% since 04/15/24 | +5.81% since 04/15/24 | +6.90% since 04/15/24 |
| Low | 30.25 on 04/16/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 17.84 on 04/16/24 |
| High | 32.67 on 05/07/24 | 21.40 on 05/14/24 | 20.27 on 05/15/24 | 51.10 on 05/09/24 | 20.01 on 05/10/24 |
| 3-Month | |||||
| %Chg | +5.50% since 02/15/24 | +5.33% since 02/15/24 | -0.45% since 02/15/24 | +10.17% since 02/15/24 | +8.23% since 02/15/24 |
| Low | 28.82 on 02/20/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 44.61 on 02/16/24 | 17.81 on 02/28/24 |
| High | 32.67 on 05/07/24 | 21.40 on 05/14/24 | 20.35 on 02/23/24 | 51.10 on 05/09/24 | 20.01 on 05/10/24 |
| 6-Month | |||||
| %Chg | +9.51% since 11/15/23 | +7.90% since 11/15/23 | +1.05% since 11/15/23 | +21.03% since 11/15/23 | +20.98% since 11/15/23 |
| Low | 27.23 on 12/06/23 | 19.50 on 12/21/23 | 18.31 on 03/15/24 | 40.51 on 11/17/23 | 15.14 on 12/05/23 |
| High | 32.67 on 05/07/24 | 21.40 on 05/14/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 | 20.01 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,994,475 | 12,914,985 | 5,637,729 | 4,271,229 | 3,131,638 |
| Shares Outstanding, K | 192,439 | 607,764 | 280,066 | 85,716 | 162,177 |
| Annual Sales | 1,143,520,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
| Annual Net Income | 611,950,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
| Last Quarter Sales | 303,960,000 | 701,000,000 | 434,000,000 | 131,610,000 | 121,550,000 |
| Last Quarter Net Income | 183,760,000 | 449,000,000 | 173,000,000 | 107,150,000 | 90,960,000 |
| 60-Month Beta | 0.47 | 0.99 | 1.23 | 1.25 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/08/24 | 0.59 on 05/01/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 | 0.50 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.770 on 03/27/24 | 0.480 on 03/14/24 | 0.050 on 05/14/24 | 0.240 on 05/07/24 | 0.480 on 05/13/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/13/24 | 05/14/24 | 06/06/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 8.85 | 6.53 | 11.46 | 9.05 |